EW - Options Database

EDWARDS LIFESCIENCES

$89.90 +0.13%

(9/3 18:26) ◀

Friday, September 4, 2026 (6:26pm)

▶ (9/8 18:25)

◀ 9/4 18:26 ▶

Option Volume

Detail

ℹ

Current (09/04) 352

Calls: 252 (72%)

Puts: 100 (28%)

Prior (09/03) 436

Calls: 227 (52%)

Puts: 209 (48%)

Current vs Prior -19.27%

Calls: +11.01% (Calls)

Puts: -52.15% (Puts)

Prior 7-Day Total 7,024

Calls: 2,883 (41%)

Puts: 4,141 (59%)

Prior 7-Day Average 1,003

Calls: 411 (41%)

Puts: 591 (59%)

Current vs Prior 7-Day Avg -64.92%

Calls: -38.81%

Puts: -83.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $48.9K

Calls: $32.5K (67%)

Puts: $16.4K (33%)

Prior (09/03) $68.3K

Calls: $36.7K (54%)

Puts: $31.6K (46%)

Current vs Prior -28.39%

Calls: -11.33%

Puts: -48.21%

Prior 7-Day Total $1.16M

Calls: $661.1K (57%)

Puts: $503.7K (43%)

Prior 7-Day Average $166.4K

Calls: $94.4K (57%)

Puts: $72.0K (43%)

Current vs Prior 7-Day Avg -70.63%

Calls: -65.57%

Puts: -77.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.40

Prior (09/03) 0.92

Current vs Prior -56.90%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -69.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 6,720

Calls: 6,272 (93%)

Puts: 448 (7%)

Prior (09/03) 10,050

Calls: 6,310 (63%)

Puts: 3,740 (37%)

Current vs Prior -33.13%

Prior 7-Day Total 60,700

Calls: 47,288 (78%)

Puts: 13,412 (22%)

Prior 7-Day Average 8,671

Calls: 6,755 (78%)

Puts: 1,916 (22%)

Current vs Prior 7-Day Avg -22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.45% | 8.38%5.45% | 8.38%

Prior 5.16% | 8.39%5.16% | 8.39%

Current vs Prior +5.69% | -0.13%+5.69% | -0.13%

Prior 7-Day Avg 5.85% | 8.75%5.85% | 8.75%

Current vs 7-Day Avg -6.79% | -4.28%-6.79% | -4.28%

Prior 7-Day Eod 5.16% | 8.39%5.16% | 8.39%

Current vs 7-Day Eod +5.69% | -0.13%+5.69% | -0.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($32.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (252 calls vs 100 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (6,272 calls vs 448 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	2.85	3.10	$2.98	8.4%	21	0.50	138
$85.00	Oct 16	1.10	1.20	$1.15	8.7%	60	0.25	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.61)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	3.90	4.60	$4.25	16.5%	1	0.61	14
$90.00	Sep 18	1.35	2.05	$1.70	41.2%	1	0.53	--
$90.00	Oct 16	2.85	3.10	$2.98	8.4%	21	0.50	138

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 325, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.35	0.50	$0.43	34.9%	100	0.12	--
$92.50	Oct 16	1.80	2.35	$2.08	26.4%	48	0.38	535
$95.00	Oct 16	1.15	1.50	$1.33	26.3%	30	0.28	--
$90.00	Sep 18	0.90	2.00	$1.45	75.9%	20	0.47	869
$92.50	Sep 18	0.60	0.85	$0.73	34.2%	15	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.10	1.20	$1.15	8.7%	60	0.25	291
$90.00	Oct 16	2.85	3.10	$2.98	8.4%	21	0.50	138
$80.00	Oct 16	0.15	0.60	$0.38	118.4%	5	0.10	--
$82.50	Oct 16	0.50	1.15	$0.83	78.3%	4	0.17	--
$87.50	Oct 16	1.80	2.10	$1.95	15.4%	3	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 7.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Sep 18	Oct 16	28.7%	26.7%	7.4%	37	673
$90.00	Sep 18	Oct 16	23.2%	23.1%	0.5%	21	891

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 18	Oct 16	23.2%	23.1%	0.5%	22	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.81, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Oct 16	$0.95	$1.55	$0.95	50%	1.63	$90.95
$90.00	$92.50	Sep 18	$0.72	$1.78	$0.72	48%	2.47	$90.72
$92.50	$95.00	Sep 18	$0.33	$2.17	$0.33	27%	6.58	$92.83
$92.50	$95.00	Oct 16	$0.75	$1.75	$0.75	38%	2.33	$93.25
$95.00	$100.00	Sep 18	$0.27	$4.73	$0.27	16%	17.52	$95.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.50	Oct 16	$0.32	$2.18	$0.32	25%	6.81	$84.68
$92.50	$90.00	Oct 16	$1.27	$1.23	$1.27	62%	0.97	$91.23
$90.00	$87.50	Oct 16	$1.03	$1.47	$1.03	50%	1.43	$88.97
$90.00	$87.50	Sep 18	$0.97	$1.53	$0.97	53%	1.58	$89.03
$87.50	$85.00	Oct 16	$0.80	$1.70	$0.80	37%	2.12	$86.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.22, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Oct 16	$0.90	$0.90	$4.10	72%	0.22	$95.90
$95.00	$100.00	Sep 18	$0.27	$0.27	$4.73	84%	0.06	$95.27
$92.50	$95.00	Oct 16	$0.75	$0.75	$1.75	62%	0.43	$93.25
$92.50	$95.00	Sep 18	$0.33	$0.33	$2.17	73%	0.15	$92.83
$90.00	$92.50	Sep 18	$0.72	$0.72	$1.78	52%	0.40	$90.72

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$80.00	Oct 16	$0.45	$0.45	$2.05	83%	0.22	$82.05
$87.50	$85.00	Oct 16	$0.80	$0.80	$1.70	63%	0.47	$86.70
$85.00	$82.50	Oct 16	$0.32	$0.32	$2.18	75%	0.15	$84.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Oct 16	$1.58	23.2%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Oct 16	$1.28	23.2%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.50% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$1.45	$1.70	$3.15	$86.85	$93.15	3.50%
$90.00	Oct 16	$3.03	$2.98	$6.01	$83.99	$96.01	6.69%
$92.50	Oct 16	$2.08	$4.25	$6.33	$86.17	$98.83	7.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$80.00	Oct 16	$0.43	$0.38	$0.81	$79.19	$100.81
$100.00	$87.50	Sep 18	$0.13	$0.73	$0.86	$86.64	$100.86
$95.00	$87.50	Sep 18	$0.40	$0.73	$1.13	$86.37	$96.13
$100.00	$82.50	Oct 16	$0.43	$0.83	$1.26	$81.24	$101.26
$92.50	$87.50	Sep 18	$0.73	$0.73	$1.46	$86.04	$93.96
$100.00	$85.00	Oct 16	$0.43	$1.15	$1.58	$83.42	$101.58
$95.00	$80.00	Oct 16	$1.33	$0.38	$1.71	$78.29	$96.71
$95.00	$82.50	Oct 16	$1.33	$0.83	$2.16	$80.34	$97.16
$95.00	$85.00	Oct 16	$1.33	$1.15	$2.48	$82.52	$97.48
$90.00	$87.50	Sep 18	$1.45	$0.73	$2.18	$85.32	$92.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	95/100	Oct 16	$1.35	$3.65	55%	0.37	$81.15	$96.35
82/85	95/100	Oct 16	$1.22	$3.78	48%	0.32	$83.78	$96.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.20)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Oct 16	$0.20	$2.30	22%	11.50
$90.00	$92.50	$95.00	Sep 18	$0.39	$2.11	32%	5.41

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Oct 16	$0.23	$2.27	26%	9.87
$87.50	$90.00	$92.50	Oct 16	$0.24	$2.26	25%	9.42
$82.50	$85.00	$87.50	Oct 16	$0.48	$2.02	19%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$92.50	1:2	Sep 18	-$0.01	$2.49
$92.50	$95.00	1:2	Sep 18	-$0.07	$2.43
$92.50	$95.00	1:2	Oct 16	-$0.58	$1.92
$90.00	$92.50	1:2	Oct 16	-$1.13	$1.37
$95.00	$100.00	1:2	Oct 16	$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$85.00	1:2	Oct 16	-$0.35	$2.15
$90.00	$87.50	1:2	Oct 16	-$0.92	$1.58
$85.00	$82.50	1:2	Oct 16	-$0.51	$1.99
$92.50	$90.00	1:2	Oct 16	-$1.71	$0.79
$90.00	$87.50	1:2	Sep 18	$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.00%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Oct 16	$1.80	0.38	2.9%	2.00%	4.89%	48	535
$90.00	Oct 16	$2.65	0.50	0.1%	2.95%	3.06%	1	22
$95.00	Oct 16	$1.15	0.28	5.7%	1.28%	6.95%	30	--
$100.00	Oct 16	$0.35	0.12	11.2%	0.39%	11.62%	100	--
$92.50	Sep 18	$0.60	0.27	2.9%	0.67%	3.56%	15	1.8K
$95.00	Sep 18	$0.20	0.16	5.7%	0.22%	5.90%	7	673
$90.00	Sep 18	$0.90	0.47	0.1%	1.00%	1.11%	20	869

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252

Total Puts 100

Put/Call Ratio 0.40

Net Difference 152

Prior's Put/Call Breakdown

Total Calls 227

Total Puts 209

Put/Call Ratio 0.92

Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,883

Total Puts 4,141

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card