Tour v526
EW
EDWARDS LIFESCIENCES
$89.78 -1.15%
(9/2 18:26) ◀
|
Thursday, September 3, 2026 (6:26pm)
January 2026
|
▶ (9/4 18:26)
◀ 9/3 18:26 ▶

Option Volume

Detail
ℹ
Current (09/03) 436
Calls: 227 (52%)
Puts: 209 (48%)
Prior (09/02) 648
Calls: 391 (60%)
Puts: 257 (40%)
Current vs Prior -32.72%
Calls: -41.94% (Calls)
Puts: -18.68% (Puts)
Prior 7-Day Total 7,178
Calls: 3,029 (42%)
Puts: 4,149 (58%)
Prior 7-Day Average 1,025
Calls: 432 (42%)
Puts: 592 (58%)
Current vs Prior 7-Day Avg -57.48%
Calls: -47.54%
Puts: -64.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $68.3K
Calls: $36.7K (54%)
Puts: $31.6K (46%)
Prior (09/02) $194.5K
Calls: $141.6K (73%)
Puts: $52.9K (27%)
Current vs Prior -64.90%
Calls: -74.10%
Puts: -40.25%
Prior 7-Day Total $1.30M
Calls: $731.5K (56%)
Puts: $567.8K (44%)
Prior 7-Day Average $185.6K
Calls: $104.5K (56%)
Puts: $81.1K (44%)
Current vs Prior 7-Day Avg -63.23%
Calls: -64.91%
Puts: -61.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.92
Prior (09/02) 0.66
Current vs Prior +40.08%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -25.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 10,050
Calls: 6,310 (63%)
Puts: 3,740 (37%)
Prior (09/02) 9,290
Calls: 7,984 (86%)
Puts: 1,306 (14%)
Current vs Prior +8.18%
Prior 7-Day Total 59,011
Calls: 48,959 (83%)
Puts: 10,052 (17%)
Prior 7-Day Average 8,430
Calls: 6,994 (83%)
Puts: 1,436 (17%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.16% | 8.39%
Prior 5.76% | 7.19%
Current vs Prior -10.45% | +16.65%
Prior 7-Day Avg 5.98% | 8.96%
Current vs 7-Day Avg -13.76% | -6.39%
Prior 7-Day Eod 5.76% | 7.19%
Current vs 7-Day Eod -10.45% | +16.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (6,310 calls vs 3,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 186.909.70$8.3033.7%10.93160
$85.00Sep 184.806.70$5.7533.0%20.88115
$87.50Sep 183.003.80$3.4023.5%20.76--
$90.00Sep 181.552.15$1.8532.4%70.57876
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 289, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.300.55$0.4358.1%360.12--
$92.50Sep 180.650.80$0.7320.5%260.311.8K
$95.00Sep 180.250.65$0.4588.9%100.18675
$97.50Oct 160.700.95$0.8330.1%100.20232
$90.00Sep 181.552.15$1.8532.4%70.57876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.001.30$1.1526.1%1380.24195
$87.50Oct 161.602.15$1.8829.3%170.35124
$90.00Oct 162.653.10$2.8815.6%100.48128
$82.50Oct 160.550.80$0.6836.8%90.1572
$80.00Oct 160.150.65$0.40125.0%70.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.93, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.28$2.22$0.2831%7.93$92.78
$87.50$90.00Sep 18$1.55$0.95$1.5576%0.61$89.05
$92.50$95.00Oct 16$0.75$1.75$0.7540%2.33$93.25
$95.00$97.50Oct 16$0.55$1.95$0.5529%3.55$95.55
$90.00$92.50Sep 18$1.12$1.38$1.1257%1.23$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.12$4.88$0.1210%40.67$79.88
$90.00$87.50Oct 16$1.00$1.50$1.0048%1.50$89.00
$82.50$80.00Oct 16$0.28$2.22$0.2815%7.93$82.22
$85.00$82.50Oct 16$0.47$2.03$0.4724%4.32$84.53
$87.50$85.00Oct 16$0.73$1.77$0.7335%2.42$86.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Oct 16$0.40$0.40$2.1080%0.19$97.90
$90.00$92.50Sep 18$1.12$1.12$1.3843%0.81$91.12
$95.00$97.50Oct 16$0.55$0.55$1.9571%0.28$95.55
$92.50$95.00Oct 16$0.75$0.75$1.7560%0.43$93.25
$92.50$95.00Sep 18$0.28$0.28$2.2269%0.13$92.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.73$0.73$1.7765%0.41$86.77
$85.00$82.50Oct 16$0.47$0.47$2.0376%0.23$84.53
$82.50$80.00Oct 16$0.28$0.28$2.2285%0.13$82.22
$80.00$75.00Oct 16$0.12$0.12$4.8890%0.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Sep 18Oct 16$1.4020.7%25.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.6519.5%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.43% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$1.85$1.23$3.08$86.92$93.083.43%
$82.50Sep 18$8.30$0.20$8.50$74.00$91.009.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.72% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Sep 18$0.45$0.20$0.65$81.85$95.65
$100.00$80.00Oct 16$0.43$0.40$0.83$79.17$100.83
$100.00$82.50Oct 16$0.43$0.68$1.11$81.39$101.11
$92.50$82.50Sep 18$0.73$0.20$0.93$81.57$93.43
$97.50$80.00Oct 16$0.83$0.40$1.23$78.77$98.73
$97.50$82.50Oct 16$0.83$0.68$1.51$80.99$99.01
$100.00$85.00Oct 16$0.43$1.15$1.58$83.42$101.58
$97.50$85.00Oct 16$0.83$1.15$1.98$83.02$99.48
$95.00$80.00Oct 16$1.38$0.40$1.78$78.22$96.78
$92.50$90.00Sep 18$0.73$1.23$1.96$88.04$94.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Oct 16$0.68$1.8265%0.37$81.82$98.18
82/8598/100Oct 16$0.87$1.6356%0.53$84.13$98.37
80/8295/98Oct 16$0.83$1.6756%0.50$81.67$95.83
82/8595/98Oct 16$1.02$1.4847%0.69$83.98$96.02
75/8098/100Oct 16$0.52$4.4871%0.12$79.48$98.02
75/8095/98Oct 16$0.67$4.3361%0.15$79.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.81, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.43$2.0745%4.81
$95.00$97.50$100.00Oct 16$0.15$2.3517%15.67
$92.50$95.00$97.50Oct 16$0.20$2.3020%11.50
$82.50$85.00$87.50Sep 18$0.20$2.3017%11.50
$90.00$92.50$95.00Sep 18$0.84$1.6638%1.98
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.27$2.2324%8.26
$82.50$85.00$87.50Oct 16$0.26$2.2420%8.62
$80.00$82.50$85.00Oct 16$0.19$2.3114%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.30$2.20
$85.00$87.501:2Sep 18-$1.05$1.45
$92.50$95.001:2Sep 18-$0.17$2.33
$97.50$100.001:2Oct 16-$0.03$2.47
$95.00$97.501:2Oct 16-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.42$2.08
$85.00$82.501:2Oct 16-$0.21$2.29
$80.00$75.001:2Oct 16-$0.16$4.84
$82.50$80.001:2Oct 16-$0.12$2.38
$90.00$87.501:2Oct 16-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.17%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.950.403.0%2.17%5.20%5530
$95.00Oct 16$1.200.295.8%1.34%7.15%1--
$97.50Oct 16$0.700.208.6%0.78%9.38%10232
$90.00Sep 18$1.550.570.2%1.73%1.97%7876
$100.00Oct 16$0.300.1211.4%0.33%11.72%36--
$92.50Sep 18$0.650.313.0%0.72%3.75%261.8K
$95.00Sep 18$0.250.185.8%0.28%6.09%10675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 209
Put/Call Ratio 0.92
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 257
Put/Call Ratio 0.66
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 3,029
Total Puts 4,149
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All