Tour v526
EW
EDWARDS LIFESCIENCES
$90.82 +0.09%
$90.04 (-0.86%)🌙
as of 09/02 06:26 PM
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:26pm)
January 2026
|
▶ (9/3 18:26)
◀ 9/2 18:26 ▶

Option Volume

Detail
ℹ
Current (09/02) 648
Calls: 391 (60%)
Puts: 257 (40%)
Prior (09/01) 794
Calls: 476 (60%)
Puts: 318 (40%)
Current vs Prior -18.39%
Calls: -17.86% (Calls)
Puts: -19.18% (Puts)
Prior 7-Day Total 9,651
Calls: 4,845 (50%)
Puts: 4,806 (50%)
Prior 7-Day Average 1,378
Calls: 692 (50%)
Puts: 686 (50%)
Current vs Prior 7-Day Avg -53.00%
Calls: -43.51%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $194.5K
Calls: $141.6K (73%)
Puts: $52.9K (27%)
Prior (09/01) $188.3K
Calls: $142.5K (76%)
Puts: $45.7K (24%)
Current vs Prior +3.29%
Calls: -0.66%
Puts: +15.58%
Prior 7-Day Total $1.79M
Calls: $1.13M (63%)
Puts: $657.8K (37%)
Prior 7-Day Average $255.3K
Calls: $161.3K (63%)
Puts: $94.0K (37%)
Current vs Prior 7-Day Avg -23.83%
Calls: -12.24%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.66
Prior (09/01) 0.67
Current vs Prior -1.61%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -45.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 9,290
Calls: 7,984 (86%)
Puts: 1,306 (14%)
Prior (09/01) 10,416
Calls: 6,232 (60%)
Puts: 4,184 (40%)
Current vs Prior -10.81%
Prior 7-Day Total 64,923
Calls: 55,107 (85%)
Puts: 9,816 (15%)
Prior 7-Day Average 9,274
Calls: 7,872 (85%)
Puts: 1,402 (15%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.76% | 7.19%
Prior 6.07% | 8.60%
Current vs Prior -5.17% | -16.36%
Prior 7-Day Avg 6.22% | 9.23%
Current vs 7-Day Avg -7.35% | -22.07%
Prior 7-Day Eod 6.07% | 8.60%
Current vs 7-Day Eod -5.17% | -16.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($141.6K). Bullish P/C ratio of 0.66. Call-heavy open interest (7,984 calls vs 1,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.552.70$2.635.7%280.47100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.605.40$4.5040.0%20.83--
$90.00Sep 181.953.80$2.8864.2%910.69929
$87.50Oct 165.106.70$5.9027.1%200.68--
$90.00Oct 162.504.10$3.3048.5%100.5418
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.204.90$4.0542.0%41.00--
$95.00Oct 164.105.70$4.9032.7%40.69--
$92.50Oct 162.454.00$3.2348.0%70.5611

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 459, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.953.80$2.8864.2%910.69929
$92.50Oct 162.453.80$3.1343.1%550.44484
$92.50Sep 180.802.35$1.5898.1%500.461.8K
$87.50Oct 165.106.70$5.9027.1%200.68--
$100.00Sep 180.000.25$0.13192.3%180.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.001.25$1.1322.1%1150.23219
$90.00Oct 162.552.70$2.635.7%280.47100
$87.50Oct 161.551.80$1.6814.9%80.33116
$92.50Oct 162.454.00$3.2348.0%70.5611
$87.50Sep 180.250.80$0.53103.8%40.19168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 1626.5%23.2%14.2%12284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.71, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.17$2.33$0.1754%13.71$90.17
$87.50$90.00Sep 18$1.62$0.88$1.6283%0.54$89.12
$90.00$92.50Sep 18$1.30$1.20$1.3069%0.92$91.30
$95.00$97.50Sep 18$0.28$2.22$0.2822%7.93$95.28
$95.00$97.50Oct 16$0.58$1.92$0.5830%3.31$95.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$3.17$1.83$3.17100%0.58$91.83
$92.50$90.00Oct 16$0.60$1.90$0.6056%3.17$91.90
$90.00$87.50Sep 18$0.35$2.15$0.3534%6.14$89.65
$87.50$85.00Oct 16$0.55$1.95$0.5533%3.55$86.95
$90.00$87.50Oct 16$0.95$1.55$0.9547%1.63$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.60$1.60$0.9056%1.78$94.10
$92.50$95.00Sep 18$1.10$1.10$1.4054%0.79$93.60
$97.50$100.00Oct 16$0.50$0.50$2.0079%0.25$98.00
$95.00$97.50Oct 16$0.58$0.58$1.9270%0.30$95.58
$95.00$97.50Sep 18$0.28$0.28$2.2278%0.13$95.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.25$0.25$2.2587%0.11$84.75
$90.00$87.50Oct 16$0.95$0.95$1.5553%0.61$89.05
$87.50$85.00Oct 16$0.55$0.55$1.9567%0.28$86.95
$90.00$87.50Sep 18$0.35$0.35$2.1566%0.16$89.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.24, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$0.4221.1%22.1%
$92.50Sep 18Oct 16$1.5524.5%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.7521.1%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.14% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.88$0.88$3.76$86.24$93.764.14%
$95.00Sep 18$0.48$4.05$4.53$90.47$99.534.99%
$87.50Sep 18$4.50$0.53$5.03$82.47$92.535.54%
$90.00Oct 16$3.30$2.63$5.93$84.07$95.936.53%
$92.50Oct 16$3.13$3.23$6.36$86.14$98.867.00%
$95.00Oct 16$1.53$4.90$6.43$88.57$101.437.08%
$87.50Oct 16$5.90$1.68$7.58$79.92$95.088.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.36% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Sep 18$0.13$0.20$0.33$82.17$100.33
$97.50$82.50Sep 18$0.20$0.20$0.40$82.10$97.90
$100.00$75.00Sep 18$0.13$0.38$0.51$74.49$100.51
$97.50$75.00Sep 18$0.20$0.38$0.58$74.42$98.08
$100.00$85.00Sep 18$0.13$0.45$0.58$84.42$100.58
$97.50$85.00Sep 18$0.20$0.45$0.65$84.35$98.15
$100.00$87.50Sep 18$0.13$0.53$0.66$86.84$100.66
$97.50$87.50Sep 18$0.20$0.53$0.73$86.77$98.23
$95.00$82.50Sep 18$0.48$0.20$0.68$81.82$95.68
$95.00$85.00Sep 18$0.48$0.45$0.93$84.07$95.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Oct 16$1.05$1.4546%0.72$86.45$98.55
82/8595/98Sep 18$0.53$1.9764%0.27$84.47$95.53
85/8895/98Oct 16$1.13$1.3736%0.82$86.37$96.13
88/9095/98Sep 18$0.63$1.8744%0.34$89.37$95.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.20$2.3047%11.50
$87.50$90.00$92.50Sep 18$0.32$2.1837%6.81
$95.00$97.50$100.00Oct 16$0.08$2.4218%30.25
$95.00$97.50$100.00Sep 18$0.21$2.2916%10.90
$92.50$95.00$97.50Sep 18$0.82$1.6836%2.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.27$2.2321%8.26
$85.00$87.50$90.00Oct 16$0.40$2.1024%5.25
$90.00$92.50$95.00Oct 16$1.07$1.4323%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.28, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.28$2.22
$87.50$90.001:2Oct 16-$0.70$1.80
$87.50$90.001:2Sep 18-$1.26$1.24
$95.00$97.501:2Oct 16-$0.37$2.13
$97.50$100.001:2Sep 18-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.18$2.32
$90.00$87.501:2Oct 16-$0.73$1.77
$87.50$85.001:2Oct 16-$0.58$1.92
$95.00$92.501:2Oct 16-$1.56$0.94
$87.50$85.001:2Sep 18-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.70%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$2.450.441.9%2.70%4.55%55484
$95.00Oct 16$1.150.304.6%1.27%5.87%775
$97.50Oct 16$0.850.217.4%0.94%8.29%11226
$92.50Sep 18$0.800.461.9%0.88%2.73%501.8K
$100.00Oct 16$0.300.1210.1%0.33%10.44%6449
$95.00Sep 18$0.300.224.6%0.33%4.93%8675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 257
Put/Call Ratio 0.66
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 318
Put/Call Ratio 0.67
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 4,845
Total Puts 4,806
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All