Tour v492
EW
EDWARDS LIFESCIENCES
$88.97 -0.70%
$89.70 (+0.82%)🌙
as of 08/05 06:42 PM
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 418
Calls: 283 (68%)
Puts: 135 (32%)
Prior (08/04) 1,078
Calls: 936 (87%)
Puts: 142 (13%)
Current vs Prior -61.22%
Calls: -69.76% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 13,675
Calls: 10,298 (75%)
Puts: 3,377 (25%)
Prior 7-Day Average 1,953
Calls: 1,471 (75%)
Puts: 482 (25%)
Current vs Prior 7-Day Avg -78.60%
Calls: -80.76%
Puts: -72.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $69.9K
Calls: $51.5K (74%)
Puts: $18.4K (26%)
Prior (08/04) $278.1K
Calls: $261.9K (94%)
Puts: $16.1K (6%)
Current vs Prior -74.86%
Calls: -80.34%
Puts: +14.11%
Prior 7-Day Total $2.26M
Calls: $1.68M (74%)
Puts: $579.3K (26%)
Prior 7-Day Average $322.7K
Calls: $239.9K (74%)
Puts: $82.8K (26%)
Current vs Prior 7-Day Avg -78.34%
Calls: -78.53%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.15
Current vs Prior +214.44%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -34.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,681
Calls: 12,160 (65%)
Puts: 6,521 (35%)
Prior (08/04) 12,145
Calls: 9,976 (82%)
Puts: 2,169 (18%)
Current vs Prior +53.82%
Prior 7-Day Total 120,523
Calls: 83,392 (69%)
Puts: 37,131 (31%)
Prior 7-Day Average 17,217
Calls: 11,913 (69%)
Puts: 5,304 (31%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 9.22%
Prior 6.70% | 8.85%
Current vs Prior -10.03% | +4.14%
Prior 7-Day Avg 7.43% | 10.26%
Current vs 7-Day Avg -18.86% | -10.15%
Prior 7-Day Eod 6.70% | 8.85%
Current vs 7-Day Eod -10.03% | +4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($51.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (283 calls vs 135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.30$3.159.5%290.47504
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.753.80$3.2832.0%60.651.4K
$87.50Sep 184.104.70$4.4013.6%30.59250
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.402.75$2.0864.9%10.54--
$90.00Sep 183.604.00$3.8010.5%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 356, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.200.55$0.3892.1%690.151.8K
$92.50Sep 182.002.25$2.1311.7%490.371.1K
$95.00Sep 181.251.55$1.4021.4%470.27420
$90.00Sep 183.003.30$3.159.5%290.47504
$92.50Aug 210.501.05$0.7870.5%100.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.301.65$1.4823.6%460.36205
$82.50Aug 210.301.50$0.90133.3%330.18816
$82.50Sep 180.901.25$1.0832.4%110.21--
$75.00Aug 210.000.40$0.20200.0%50.054.2K
$77.50Sep 180.250.95$0.60116.7%50.11386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.2%, max 109.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1832.0%25.6%25.2%91.7K
$100.00Aug 21Sep 1839.4%31.9%23.4%93.3K
$97.50Aug 21Sep 1831.9%28.2%13.1%4349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1871.6%34.3%109.0%9386
$82.50Aug 21Sep 1846.1%28.4%62.4%44816
$72.50Aug 21Sep 1859.1%38.0%55.5%220
$75.00Aug 21Sep 1852.6%35.4%48.6%64.5K
$80.00Aug 21Sep 1839.6%31.4%26.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.40$2.10$0.405.25$92.90
$95.00$97.50Sep 18$0.55$1.95$0.553.55$95.55
$92.50$95.00Sep 18$0.73$1.77$0.732.42$93.23
$90.00$92.50Aug 21$1.02$1.48$1.021.45$91.02
$90.00$92.50Sep 18$1.02$1.48$1.021.45$91.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Sep 18$0.20$2.30$0.2011.50$79.80
$77.50$75.00Sep 18$0.22$2.28$0.2210.36$77.28
$85.00$82.50Sep 18$0.27$2.23$0.278.26$84.73
$82.50$80.00Sep 18$0.28$2.22$0.287.93$82.22
$87.50$82.50Aug 21$0.58$4.42$0.587.62$86.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.48$1.48$1.021.45$88.98
$87.50$90.00Sep 18$1.25$1.25$1.251.00$88.75
$90.00$92.50Aug 21$1.02$1.02$1.480.69$91.02
$90.00$92.50Sep 18$1.02$1.02$1.480.69$91.02
$92.50$95.00Sep 18$0.73$0.73$1.770.41$93.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Sep 18$1.35$1.35$1.151.17$88.65
$87.50$85.00Sep 18$1.10$1.10$1.400.79$86.40
$77.50$75.00Aug 21$0.90$0.90$1.600.56$76.60
$82.50$80.00Aug 21$0.62$0.62$1.880.33$81.88
$90.00$87.50Aug 21$0.60$0.60$1.900.32$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.79, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.4539.4%31.9%
$97.50Aug 21Sep 18$0.5531.9%28.2%
$95.00Aug 21Sep 18$1.0226.4%28.8%
$87.50Aug 21Sep 18$1.1232.0%25.6%
$90.00Aug 21Sep 18$1.3526.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.1059.1%38.0%
$75.00Aug 21Sep 18$0.1852.6%35.4%
$82.50Aug 21Sep 18$0.1846.1%28.4%
$80.00Aug 21Sep 18$0.5239.6%31.4%
$87.50Aug 21Sep 18$0.9732.0%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.36% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.80$2.08$3.88$86.12$93.884.36%
$87.50Aug 21$3.28$1.48$4.76$82.74$92.265.35%
$87.50Sep 18$4.40$2.45$6.85$80.65$94.357.70%
$90.00Sep 18$3.15$3.80$6.95$83.05$96.957.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.65% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Aug 21$0.30$0.28$0.58$79.42$98.08
$100.00$80.00Aug 21$0.33$0.28$0.61$79.39$100.61
$95.00$80.00Aug 21$0.38$0.28$0.66$79.34$95.66
$92.50$80.00Aug 21$0.78$0.28$1.06$78.94$93.56
$97.50$82.50Aug 21$0.30$0.90$1.20$81.30$98.70
$100.00$82.50Aug 21$0.33$0.90$1.23$81.27$101.23
$95.00$82.50Aug 21$0.38$0.90$1.28$81.22$96.28
$100.00$77.50Sep 18$0.78$0.60$1.38$76.12$101.38
$97.50$77.50Aug 21$0.30$1.10$1.40$76.10$98.90
$100.00$77.50Aug 21$0.33$1.10$1.43$76.07$101.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 19.83, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7888/90Aug 21$2.38$0.1219.83$75.12$89.88
85/8890/92Sep 18$2.12$0.385.58$85.38$92.12
80/8288/90Aug 21$2.10$0.405.25$80.40$89.60
88/9092/95Sep 18$2.08$0.424.95$87.92$94.58
75/7890/92Aug 21$1.92$0.583.31$75.58$91.92
88/9095/98Sep 18$1.90$0.603.17$88.10$96.90
85/8892/95Sep 18$1.83$0.672.73$85.67$94.33
85/8895/98Sep 18$1.65$0.851.94$85.85$96.65
80/8290/92Aug 21$1.64$0.861.91$80.86$91.64
80/8288/90Sep 18$1.53$0.971.58$80.97$89.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.11$2.3921.73
$92.50$95.00$97.50Sep 18$0.18$2.3212.89
$87.50$90.00$92.50Sep 18$0.23$2.279.87
$90.00$92.50$95.00Sep 18$0.29$2.217.62
$92.50$95.00$97.50Aug 21$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.08$2.4230.25
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
$85.00$87.50$90.00Sep 18$0.25$2.259.00
$82.50$85.00$87.50Sep 18$0.83$1.672.01
$72.50$75.00$77.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.32, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.22$2.28
$95.00$97.501:2Sep 18-$0.30$2.20
$87.50$90.001:2Aug 21-$0.32$2.18
$97.50$100.001:2Aug 21-$0.36$2.14
$92.50$95.001:2Sep 18-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.32$4.68
$75.00$72.501:2Aug 21-$0.16$2.34
$77.50$75.001:2Sep 18-$0.16$2.34
$75.00$72.501:2Sep 18-$0.18$2.32
$87.50$85.001:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.471.2%3.37%4.53%29504
$92.50Sep 18$2.000.374.0%2.25%6.22%491.1K
$90.00Aug 21$1.550.481.2%1.74%2.90%7542
$95.00Sep 18$1.250.276.8%1.40%8.18%47420
$97.50Sep 18$0.650.199.6%0.73%10.32%2349
$92.50Aug 21$0.500.284.0%0.56%4.53%101.0K
$100.00Sep 18$0.500.1612.4%0.56%12.96%72.2K
$95.00Aug 21$0.200.156.8%0.22%7.00%691.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 135
Put/Call Ratio 0.48
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 142
Put/Call Ratio 0.15
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 10,298
Total Puts 3,377
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All