Tour v490
EW
EDWARDS LIFESCIENCES
$89.60 +0.88%
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,078
Calls: 936 (87%)
Puts: 142 (13%)
Prior (08/03) 1,942
Calls: 1,234 (64%)
Puts: 708 (36%)
Current vs Prior -44.49%
Calls: -24.15% (Calls)
Puts: -79.94% (Puts)
Prior 7-Day Total 16,351
Calls: 10,679 (65%)
Puts: 5,672 (35%)
Prior 7-Day Average 2,335
Calls: 1,525 (65%)
Puts: 810 (35%)
Current vs Prior 7-Day Avg -53.85%
Calls: -38.65%
Puts: -82.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $278.1K
Calls: $261.9K (94%)
Puts: $16.1K (6%)
Prior (08/03) $407.9K
Calls: $324.5K (80%)
Puts: $83.4K (20%)
Current vs Prior -31.83%
Calls: -19.28%
Puts: -80.67%
Prior 7-Day Total $2.88M
Calls: $1.86M (65%)
Puts: $1.01M (35%)
Prior 7-Day Average $411.2K
Calls: $266.2K (65%)
Puts: $144.9K (35%)
Current vs Prior 7-Day Avg -32.37%
Calls: -1.61%
Puts: -88.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.57
Current vs Prior -73.56%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -84.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 12,145
Calls: 9,976 (82%)
Puts: 2,169 (18%)
Prior (08/03) 17,158
Calls: 11,360 (66%)
Puts: 5,798 (34%)
Current vs Prior -29.22%
Prior 7-Day Total 136,861
Calls: 92,704 (68%)
Puts: 44,157 (32%)
Prior 7-Day Average 19,551
Calls: 13,243 (68%)
Puts: 6,308 (32%)
Current vs Prior 7-Day Avg -37.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.70% | 8.85%
Prior 6.82% | 9.74%
Current vs Prior -1.85% | -9.12%
Prior 7-Day Avg 7.73% | 10.59%
Current vs 7-Day Avg -13.32% | -16.45%
Prior 7-Day Eod 6.82% | 9.74%
Current vs 7-Day Eod -1.85% | -9.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($261.9K) vs puts ($16.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (936 calls vs 142 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.705.10$4.908.2%80.63250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.70$5.3513.1%920.801.3K
$87.50Aug 213.304.00$3.6519.2%160.651.4K
$87.50Sep 184.705.10$4.908.2%80.63250
$90.00Sep 183.303.70$3.5011.4%1000.52427
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.252.55$2.4012.5%5730.411.1K
$90.00Sep 183.303.70$3.5011.4%1000.52427
$85.00Aug 215.005.70$5.3513.1%920.801.3K
$90.00Aug 212.002.25$2.1311.7%830.49493
$100.00Sep 180.100.80$0.45155.6%220.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.500.90$0.7057.1%950.20541
$82.50Sep 180.901.30$1.1036.4%100.20423
$82.50Aug 210.300.70$0.5080.0%30.14816
$85.00Sep 180.901.80$1.3566.7%30.2682
$87.50Sep 182.352.60$2.4810.1%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 29.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1831.8%24.6%29.0%232.2K
$90.00Aug 21Sep 1830.0%24.2%23.8%183920
$92.50Aug 21Sep 1831.3%27.3%14.9%5782.2K
$87.50Aug 21Sep 1831.7%29.1%9.2%241.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1836.3%30.9%17.7%131.2K
$85.00Aug 21Sep 1830.9%26.8%15.2%98623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.25$4.75$0.2519.00$95.25
$95.00$100.00Sep 18$1.18$3.82$1.183.24$96.18
$92.50$95.00Sep 18$0.77$1.73$0.772.25$93.27
$90.00$92.50Aug 21$0.86$1.64$0.861.91$90.86
$92.50$95.00Aug 21$0.87$1.63$0.871.87$93.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.20$4.80$0.2024.00$79.80
$85.00$82.50Aug 21$0.20$2.30$0.2011.50$84.80
$85.00$82.50Sep 18$0.25$2.25$0.259.00$84.75
$82.50$80.00Sep 18$0.40$2.10$0.405.25$82.10
$90.00$87.50Sep 18$0.55$1.95$0.553.55$89.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.12, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.70$1.70$0.802.12$86.70
$87.50$90.00Aug 21$1.52$1.52$0.981.55$89.02
$87.50$90.00Sep 18$1.40$1.40$1.101.27$88.90
$90.00$92.50Sep 18$1.10$1.10$1.400.79$91.10
$92.50$95.00Aug 21$0.87$0.87$1.630.53$93.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$1.13$1.13$1.370.82$86.37
$90.00$87.50Sep 18$0.55$0.55$1.950.28$89.45
$82.50$80.00Sep 18$0.40$0.40$2.100.19$82.10
$85.00$82.50Sep 18$0.25$0.25$2.250.11$84.75
$85.00$82.50Aug 21$0.20$0.20$2.300.09$84.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.3031.8%24.6%
$92.50Aug 21Sep 18$1.1331.3%27.3%
$95.00Aug 21Sep 18$1.2326.1%27.5%
$87.50Aug 21Sep 18$1.2531.7%29.1%
$90.00Aug 21Sep 18$1.3730.0%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.6036.3%30.9%
$85.00Aug 21Sep 18$0.6530.9%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.75% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.35$0.70$6.05$78.95$91.056.75%
$90.00Sep 18$3.50$3.03$6.53$83.47$96.537.29%
$87.50Sep 18$4.90$2.48$7.38$80.12$94.888.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.73% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Aug 21$0.15$0.50$0.65$81.85$100.65
$100.00$85.00Aug 21$0.15$0.70$0.85$84.15$100.85
$95.00$82.50Aug 21$0.40$0.50$0.90$81.60$95.90
$95.00$85.00Aug 21$0.40$0.70$1.10$83.90$96.10
$100.00$80.00Sep 18$0.45$0.70$1.15$78.85$101.15
$100.00$82.50Sep 18$0.45$1.10$1.55$80.95$101.55
$92.50$82.50Aug 21$1.27$0.50$1.77$80.73$94.27
$100.00$85.00Sep 18$0.45$1.35$1.80$83.20$101.80
$92.50$85.00Aug 21$1.27$0.70$1.97$83.03$94.47
$95.00$80.00Sep 18$1.63$0.70$2.33$77.67$97.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.26, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.23$0.278.26$85.27$92.23
85/8892/95Sep 18$1.90$0.603.17$85.60$94.40
80/8288/90Sep 18$1.80$0.702.57$80.70$89.30
82/8588/90Aug 21$1.72$0.782.21$83.28$89.22
82/8588/90Sep 18$1.65$0.851.94$83.35$89.15
80/8290/92Sep 18$1.50$1.001.50$81.00$91.50
82/8590/92Sep 18$1.35$1.151.17$83.65$91.35
88/9092/95Sep 18$1.32$1.181.12$88.68$93.82
80/8292/95Sep 18$1.17$1.330.88$81.33$93.67
85/8895/100Sep 18$2.31$2.690.86$85.19$97.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.18$2.3212.89
$87.50$90.00$92.50Sep 18$0.30$2.207.33
$90.00$92.50$95.00Sep 18$0.33$2.176.58
$87.50$90.00$92.50Aug 21$0.66$1.842.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.41$2.09
$87.50$90.001:2Aug 21-$0.61$1.89
$92.50$95.001:2Sep 18-$0.86$1.64
$90.00$92.501:2Sep 18-$1.30$1.20
$85.00$87.501:2Aug 21-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.30$4.70
$87.50$85.001:2Sep 18-$0.22$2.28
$85.00$82.501:2Aug 21-$0.30$2.20
$82.50$80.001:2Sep 18-$0.30$2.20
$85.00$82.501:2Sep 18-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.68%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.300.520.5%3.68%4.13%100427
$92.50Sep 18$2.250.413.2%2.51%5.75%5731.1K
$90.00Aug 21$2.000.490.5%2.23%2.68%83493
$95.00Sep 18$1.500.316.0%1.67%7.70%7413
$92.50Aug 21$1.000.333.2%1.12%4.35%51.0K
$95.00Aug 21$0.150.166.0%0.17%6.19%11--
$100.00Sep 18$0.100.1211.6%0.11%11.72%222.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 936
Total Puts 142
Put/Call Ratio 0.15
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 1,234
Total Puts 708
Put/Call Ratio 0.57
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 10,679
Total Puts 5,672
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All