Tour v492
EW
EDWARDS LIFESCIENCES
$89.32 +0.39%
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 442
Calls: 136 (31%)
Puts: 306 (69%)
Prior (08/05) 418
Calls: 283 (68%)
Puts: 135 (32%)
Current vs Prior +5.74%
Calls: -51.94% (Calls)
Puts: +126.67% (Puts)
Prior 7-Day Total 12,535
Calls: 9,451 (75%)
Puts: 3,084 (25%)
Prior 7-Day Average 1,790
Calls: 1,350 (75%)
Puts: 440 (25%)
Current vs Prior 7-Day Avg -75.32%
Calls: -89.93%
Puts: -30.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $100.0K
Calls: $28.2K (28%)
Puts: $71.8K (72%)
Prior (08/05) $69.9K
Calls: $51.5K (74%)
Puts: $18.4K (26%)
Current vs Prior +43.01%
Calls: -45.33%
Puts: +290.44%
Prior 7-Day Total $2.09M
Calls: $1.59M (76%)
Puts: $503.4K (24%)
Prior 7-Day Average $299.2K
Calls: $227.3K (76%)
Puts: $71.9K (24%)
Current vs Prior 7-Day Avg -66.59%
Calls: -87.61%
Puts: -0.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.25
Prior (08/05) 0.48
Current vs Prior +371.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +202.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 6,157
Calls: 4,656 (76%)
Puts: 1,501 (24%)
Prior (08/05) 18,681
Calls: 12,160 (65%)
Puts: 6,521 (35%)
Current vs Prior -67.04%
Prior 7-Day Total 111,663
Calls: 79,384 (71%)
Puts: 32,279 (29%)
Prior 7-Day Average 15,951
Calls: 11,340 (71%)
Puts: 4,611 (29%)
Current vs Prior 7-Day Avg -61.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.99% | 8.96%
Prior 6.02% | 9.22%
Current vs Prior -0.58% | -2.82%
Prior 7-Day Avg 7.08% | 9.98%
Current vs 7-Day Avg -15.46% | -10.29%
Prior 7-Day Eod 6.02% | 9.22%
Current vs 7-Day Eod -0.58% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($71.8K). Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 372% - increased hedging/bearish positioning. Call-heavy open interest (4,656 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.9020.30$19.1012.6%11.0015
$85.00Aug 213.506.30$4.9057.1%20.82--
$87.50Aug 211.104.40$2.75120.0%130.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.80$2.6092.3%2500.5632

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 414, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.501.95$1.7326.0%570.44541
$87.50Aug 211.104.40$2.75120.0%130.68--
$95.00Sep 181.051.65$1.3544.4%120.27460
$90.00Sep 183.003.40$3.2012.5%110.48506
$97.50Sep 180.601.20$0.9066.7%50.20351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.80$2.6092.3%2500.5632
$82.50Sep 180.851.15$1.0030.0%230.20428
$85.00Sep 181.351.70$1.5322.9%130.2882
$85.00Aug 210.151.00$0.57149.1%60.20--
$80.00Sep 180.250.80$0.53103.8%40.12304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 28.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1830.3%29.2%3.7%681.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1836.2%28.1%28.7%5304
$85.00Aug 21Sep 1827.9%26.9%3.8%1982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Sep 18$0.45$2.05$0.454.56$92.95
$95.00$97.50Sep 18$0.45$2.05$0.454.56$95.45
$97.50$100.00Sep 18$0.55$1.95$0.553.55$98.05
$90.00$95.00Aug 21$1.48$3.52$1.482.38$91.48
$87.50$90.00Aug 21$1.02$1.48$1.021.45$88.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.37$4.63$0.3712.51$84.63
$82.50$80.00Sep 18$0.47$2.03$0.474.32$82.03
$85.00$82.50Sep 18$0.53$1.97$0.533.72$84.47
$87.50$85.00Sep 18$0.67$1.83$0.672.73$86.83
$90.00$85.00Aug 21$2.03$2.97$2.031.46$87.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 17.75, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$14.20$14.20$0.8017.75$84.20
$85.00$87.50Aug 21$2.15$2.15$0.356.14$87.15
$90.00$92.50Sep 18$1.40$1.40$1.101.27$91.40
$87.50$90.00Aug 21$1.02$1.02$1.480.69$88.52
$90.00$95.00Aug 21$1.48$1.48$3.520.42$91.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.03$2.03$2.970.68$87.97
$87.50$85.00Sep 18$0.67$0.67$1.830.37$86.83
$85.00$82.50Sep 18$0.53$0.53$1.970.27$84.47
$82.50$80.00Sep 18$0.47$0.47$2.030.23$82.03
$85.00$80.00Aug 21$0.37$0.37$4.630.08$84.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.1026.1%27.9%
$90.00Aug 21Sep 18$1.4730.3%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3336.2%28.1%
$85.00Aug 21Sep 18$0.9627.9%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.85% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.73$2.60$4.33$85.67$94.334.85%
$85.00Aug 21$4.90$0.57$5.47$79.53$90.476.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.50% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.25$0.20$0.45$79.55$95.45
$95.00$77.50Aug 21$0.25$0.35$0.60$76.90$95.60
$95.00$85.00Aug 21$0.25$0.57$0.82$84.18$95.82
$100.00$80.00Sep 18$0.35$0.53$0.88$79.12$100.88
$100.00$82.50Sep 18$0.35$1.00$1.35$81.15$101.35
$97.50$80.00Sep 18$0.90$0.53$1.43$78.57$98.93
$95.00$80.00Sep 18$1.35$0.53$1.88$78.12$96.88
$100.00$85.00Sep 18$0.35$1.53$1.88$83.12$101.88
$97.50$82.50Sep 18$0.90$1.00$1.90$80.60$99.40
$90.00$80.00Aug 21$1.73$0.20$1.93$78.07$91.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.81, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.07$0.434.81$85.43$92.07
82/8590/92Sep 18$1.93$0.573.39$83.07$91.93
80/8290/92Sep 18$1.87$0.632.97$80.63$91.87
85/8898/100Sep 18$1.22$1.280.95$86.28$98.72
85/8892/95Sep 18$1.12$1.380.81$86.38$93.62
85/8895/98Sep 18$1.12$1.380.81$86.38$96.12
82/8598/100Sep 18$1.08$1.420.76$83.92$98.58
80/8298/100Sep 18$1.02$1.480.69$81.48$98.52
82/8592/95Sep 18$0.98$1.520.64$84.02$93.48
82/8595/98Sep 18$0.98$1.520.64$84.02$95.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.95$1.551.63
$85.00$87.50$90.00Aug 21$1.13$1.371.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.14$2.3616.86
$80.00$85.00$90.00Aug 21$1.66$3.342.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.40$2.10
$95.00$97.501:2Sep 18-$0.45$2.05
$85.00$87.501:2Aug 21-$0.60$1.90
$87.50$90.001:2Aug 21-$0.71$1.79
$92.50$95.001:2Sep 18-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.06$2.44
$85.00$82.501:2Sep 18-$0.47$2.03
$80.00$77.501:2Aug 21-$0.50$2.00
$87.50$85.001:2Sep 18-$0.86$1.64
$85.00$80.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.36%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.480.8%3.36%4.12%11506
$90.00Aug 21$1.500.440.8%1.68%2.44%57541
$95.00Sep 18$1.050.276.4%1.18%7.53%12460
$92.50Sep 18$1.000.363.6%1.12%4.68%4--
$97.50Sep 18$0.600.209.2%0.67%9.83%5351
$100.00Sep 18$0.100.1012.0%0.11%12.07%52.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 306
Put/Call Ratio 2.25
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 135
Put/Call Ratio 0.48
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 9,451
Total Puts 3,084
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All