Tour v487
EW
EDWARDS LIFESCIENCES
$88.82 +3.20%
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 1,942
Calls: 1,234 (64%)
Puts: 708 (36%)
Prior (07/31) 338
Calls: 159 (47%)
Puts: 179 (53%)
Current vs Prior +474.56%
Calls: +676.10% (Calls)
Puts: +295.53% (Puts)
Prior 7-Day Total 19,515
Calls: 10,844 (56%)
Puts: 8,671 (44%)
Prior 7-Day Average 2,787
Calls: 1,549 (56%)
Puts: 1,238 (44%)
Current vs Prior 7-Day Avg -30.34%
Calls: -20.34%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $407.9K
Calls: $324.5K (80%)
Puts: $83.4K (20%)
Prior (07/31) $85.2K
Calls: $28.9K (34%)
Puts: $56.3K (66%)
Current vs Prior +378.52%
Calls: +1021.94%
Puts: +48.04%
Prior 7-Day Total $3.64M
Calls: $1.91M (53%)
Puts: $1.73M (47%)
Prior 7-Day Average $520.7K
Calls: $273.6K (53%)
Puts: $247.1K (47%)
Current vs Prior 7-Day Avg -21.66%
Calls: +18.63%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 1.13
Current vs Prior -49.04%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -54.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,158
Calls: 11,360 (66%)
Puts: 5,798 (34%)
Prior (07/31) 8,647
Calls: 7,149 (83%)
Puts: 1,498 (17%)
Current vs Prior +98.43%
Prior 7-Day Total 169,093
Calls: 107,857 (64%)
Puts: 61,236 (36%)
Prior 7-Day Average 24,156
Calls: 15,408 (64%)
Puts: 8,748 (36%)
Current vs Prior 7-Day Avg -28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.74%
Prior 7.22% | 10.28%
Current vs Prior -5.44% | -5.29%
Prior 7-Day Avg 8.53% | 11.01%
Current vs 7-Day Avg -20.03% | -11.53%
Prior 7-Day Eod 7.22% | 10.28%
Current vs 7-Day Eod -5.44% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($324.5K) vs puts ($83.4K). Massive premium surge with dollar volume up 379% vs prior. Unusually high activity with volume up 475% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.605.00$4.808.3%260.741.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.605.00$4.808.3%260.741.3K
$87.50Aug 212.753.70$3.2329.4%7540.601.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.553.10$2.8319.4%30.5730

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.753.70$3.2329.4%7540.601.3K
$90.00Aug 211.502.00$1.7528.6%340.43493
$95.00Aug 210.300.65$0.4872.9%300.161.8K
$85.00Aug 214.605.00$4.808.3%260.741.3K
$92.50Aug 210.801.15$0.9835.7%180.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.400.55$0.4831.3%1050.14718
$87.50Aug 211.502.10$1.8033.3%560.40254
$77.50Aug 210.150.40$0.2889.3%260.072.6K
$80.00Aug 210.200.55$0.3892.1%230.10479
$85.00Aug 210.801.35$1.0850.9%130.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.28$2.22$0.287.93$95.28
$92.50$95.00Aug 21$0.50$2.00$0.504.00$93.00
$90.00$92.50Aug 21$0.77$1.73$0.772.25$90.77
$87.50$90.00Aug 21$1.48$1.02$1.480.69$88.98
$85.00$87.50Aug 21$1.57$0.93$1.570.59$86.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.60$1.90$0.603.17$84.40
$87.50$85.00Aug 21$0.72$1.78$0.722.47$86.78
$90.00$87.50Aug 21$1.03$1.47$1.031.43$88.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.69, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.57$1.57$0.931.69$86.57
$87.50$90.00Aug 21$1.48$1.48$1.021.45$88.98
$90.00$92.50Aug 21$0.77$0.77$1.730.45$90.77
$92.50$95.00Aug 21$0.50$0.50$2.000.25$93.00
$95.00$97.50Aug 21$0.28$0.28$2.220.13$95.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.03$1.03$1.470.70$88.97
$87.50$85.00Aug 21$0.72$0.72$1.780.40$86.78
$85.00$82.50Aug 21$0.60$0.60$1.900.32$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.16% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.75$2.83$4.58$85.42$94.585.16%
$87.50Aug 21$3.23$1.80$5.03$82.47$92.535.66%
$85.00Aug 21$4.80$1.08$5.88$79.12$90.886.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.54% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$77.50Aug 21$0.20$0.28$0.48$77.02$97.98
$97.50$80.00Aug 21$0.20$0.38$0.58$79.42$98.08
$97.50$82.50Aug 21$0.20$0.48$0.68$81.82$98.18
$105.00$77.50Aug 21$0.45$0.28$0.73$76.77$105.73
$95.00$77.50Aug 21$0.48$0.28$0.76$76.74$95.76
$105.00$80.00Aug 21$0.45$0.38$0.83$79.17$105.83
$95.00$80.00Aug 21$0.48$0.38$0.86$79.14$95.86
$105.00$82.50Aug 21$0.45$0.48$0.93$81.57$105.93
$95.00$82.50Aug 21$0.48$0.48$0.96$81.54$95.96
$92.50$77.50Aug 21$0.98$0.28$1.26$76.24$93.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.95, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.08$0.424.95$82.92$89.58
88/9092/95Aug 21$1.53$0.971.58$88.47$94.03
85/8890/92Aug 21$1.49$1.011.48$86.01$91.49
82/8590/92Aug 21$1.37$1.131.21$83.63$91.37
88/9095/98Aug 21$1.31$1.191.10$88.69$96.31
85/8892/95Aug 21$1.22$1.280.95$86.28$93.72
82/8592/95Aug 21$1.10$1.400.79$83.90$93.60
85/8895/98Aug 21$1.00$1.500.67$86.50$96.00
82/8595/98Aug 21$0.88$1.620.54$84.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$92.50$95.00$97.50Aug 21$0.22$2.2810.36
$90.00$92.50$95.00Aug 21$0.27$2.238.26
$87.50$90.00$92.50Aug 21$0.71$1.792.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$85.00$87.50$90.00Aug 21$0.31$2.197.06
$80.00$82.50$85.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$105.001:2Aug 21-$0.70$6.80
$90.00$92.501:2Aug 21-$0.21$2.29
$87.50$90.001:2Aug 21-$0.27$2.23
$85.00$87.501:2Aug 21-$1.66$0.84
$92.50$95.001:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.18$2.32
$82.50$80.001:2Aug 21-$0.28$2.22
$87.50$85.001:2Aug 21-$0.36$2.14
$90.00$87.501:2Aug 21-$0.77$1.73
$85.00$82.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.500.431.3%1.69%3.02%34493
$92.50Aug 21$0.800.284.1%0.90%5.04%181.0K
$95.00Aug 21$0.300.167.0%0.34%7.30%301.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234
Total Puts 708
Put/Call Ratio 0.57
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 179
Put/Call Ratio 1.13
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 10,844
Total Puts 8,671
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All