Tour v477
EW
EDWARDS LIFESCIENCES
$86.07 -0.98%
$86.90 (+0.96%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 338
Calls: 159 (47%)
Puts: 179 (53%)
Prior (07/30) 893
Calls: 310 (35%)
Puts: 583 (65%)
Current vs Prior -62.15%
Calls: -48.71% (Calls)
Puts: -69.30% (Puts)
Prior 7-Day Total 20,242
Calls: 11,384 (56%)
Puts: 8,858 (44%)
Prior 7-Day Average 2,891
Calls: 1,626 (56%)
Puts: 1,265 (44%)
Current vs Prior 7-Day Avg -88.31%
Calls: -90.22%
Puts: -85.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $85.2K
Calls: $28.9K (34%)
Puts: $56.3K (66%)
Prior (07/30) $174.2K
Calls: $84.7K (49%)
Puts: $89.6K (51%)
Current vs Prior -51.08%
Calls: -65.84%
Puts: -37.12%
Prior 7-Day Total $3.80M
Calls: $2.04M (54%)
Puts: $1.76M (46%)
Prior 7-Day Average $543.3K
Calls: $291.6K (54%)
Puts: $251.7K (46%)
Current vs Prior 7-Day Avg -84.31%
Calls: -90.08%
Puts: -77.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.13
Prior (07/30) 1.88
Current vs Prior -40.14%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 8,647
Calls: 7,149 (83%)
Puts: 1,498 (17%)
Prior (07/30) 12,757
Calls: 7,414 (58%)
Puts: 5,343 (42%)
Current vs Prior -32.22%
Prior 7-Day Total 209,220
Calls: 126,846 (61%)
Puts: 82,374 (39%)
Prior 7-Day Average 29,888
Calls: 18,120 (61%)
Puts: 11,767 (39%)
Current vs Prior 7-Day Avg -71.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 10.28%
Prior 7.05% | 9.78%
Current vs Prior +2.31% | +5.15%
Prior 7-Day Avg 9.02% | 11.32%
Current vs 7-Day Avg -19.98% | -9.14%
Prior 7-Day Eod 7.05% | 9.78%
Current vs 7-Day Eod +2.31% | +5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 24.39%
Calls: 7.77% | 34.18%
Puts: 10.53% | 14.60%
Current vs 7-Day Avg -3.87% | +4.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($56.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.305.30$4.8020.8%10.73--
$85.00Aug 212.753.40$3.0821.1%40.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.753.50$3.1324.0%20.60255

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 35, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.802.20$1.5093.3%50.401.3K
$85.00Aug 212.753.40$3.0821.1%40.58--
$95.00Aug 210.150.40$0.2889.3%40.101.8K
$82.50Aug 214.305.30$4.8020.8%10.73--
$90.00Aug 210.701.30$1.0060.0%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.250.55$0.4075.0%70.11--
$80.00Aug 210.300.95$0.63103.2%50.17--
$85.00Aug 211.552.30$1.9239.1%40.42539
$87.50Aug 212.753.50$3.1324.0%20.60255
$82.50Aug 210.851.30$1.0841.7%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 5.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.12$2.38$0.1219.83$92.62
$87.50$90.00Aug 21$0.50$2.00$0.504.00$88.00
$90.00$92.50Aug 21$0.60$1.90$0.603.17$90.60
$85.00$87.50Aug 21$1.58$0.92$1.580.58$86.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.23$2.27$0.239.87$79.77
$82.50$80.00Aug 21$0.45$2.05$0.454.56$82.05
$85.00$82.50Aug 21$0.84$1.66$0.841.98$84.16
$87.50$85.00Aug 21$1.21$1.29$1.211.07$86.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.21, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.72$1.72$0.782.21$84.22
$85.00$87.50Aug 21$1.58$1.58$0.921.72$86.58
$90.00$92.50Aug 21$0.60$0.60$1.900.32$90.60
$87.50$90.00Aug 21$0.50$0.50$2.000.25$88.00
$92.50$95.00Aug 21$0.12$0.12$2.380.05$92.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.21$1.21$1.290.94$86.29
$85.00$82.50Aug 21$0.84$0.84$1.660.51$84.16
$82.50$80.00Aug 21$0.45$0.45$2.050.22$82.05
$80.00$77.50Aug 21$0.23$0.23$2.270.10$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.38% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.50$3.13$4.63$82.87$92.135.38%
$85.00Aug 21$3.08$1.92$5.00$80.00$90.005.81%
$82.50Aug 21$4.80$1.08$5.88$76.62$88.386.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.79% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.28$0.40$0.68$76.82$95.68
$92.50$77.50Aug 21$0.40$0.40$0.80$76.70$93.30
$95.00$80.00Aug 21$0.28$0.63$0.91$79.09$95.91
$92.50$80.00Aug 21$0.40$0.63$1.03$78.97$93.53
$95.00$82.50Aug 21$0.28$1.08$1.36$81.14$96.36
$90.00$77.50Aug 21$1.00$0.40$1.40$76.10$91.40
$92.50$82.50Aug 21$0.40$1.08$1.48$81.02$93.98
$90.00$80.00Aug 21$1.00$0.63$1.63$78.37$91.63
$87.50$77.50Aug 21$1.50$0.40$1.90$75.60$89.40
$90.00$82.50Aug 21$1.00$1.08$2.08$80.42$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.32, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.03$0.474.32$80.47$87.03
78/8082/85Aug 21$1.95$0.553.55$78.05$84.45
78/8085/88Aug 21$1.81$0.692.62$78.19$86.81
85/8890/92Aug 21$1.81$0.692.62$85.69$91.81
82/8590/92Aug 21$1.44$1.061.36$83.56$91.44
82/8588/90Aug 21$1.34$1.161.16$83.66$88.84
85/8892/95Aug 21$1.33$1.171.14$86.17$93.83
80/8290/92Aug 21$1.05$1.450.72$81.45$91.05
82/8592/95Aug 21$0.96$1.540.62$84.04$93.46
80/8288/90Aug 21$0.95$1.550.61$81.55$88.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$90.00$92.50$95.00Aug 21$0.48$2.024.21
$85.00$87.50$90.00Aug 21$1.08$1.421.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.22$2.2810.36
$82.50$85.00$87.50Aug 21$0.37$2.135.76
$80.00$82.50$85.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.16$2.34
$87.50$90.001:2Aug 21-$0.50$2.00
$82.50$85.001:2Aug 21-$1.36$1.14
$85.00$87.501:2Aug 21$0.08$2.42
$90.00$92.501:2Aug 21$0.20$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.17$2.33
$82.50$80.001:2Aug 21-$0.18$2.32
$85.00$82.501:2Aug 21-$0.24$2.26
$87.50$85.001:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.93%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$0.800.401.7%0.93%2.59%51.3K
$90.00Aug 21$0.700.274.6%0.81%5.38%1--
$92.50Aug 21$0.250.147.5%0.29%7.76%1--
$95.00Aug 21$0.150.1010.4%0.17%10.55%41.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 179
Put/Call Ratio 1.13
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 583
Put/Call Ratio 1.88
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 11,384
Total Puts 8,858
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All