Tour v472
EW
EDWARDS LIFESCIENCES
$86.92 +1.35%
$86.55 (-0.43%)🌙
as of 07/30 06:40 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 893
Calls: 310 (35%)
Puts: 583 (65%)
Prior (07/29) 6,124
Calls: 5,616 (92%)
Puts: 508 (8%)
Current vs Prior -85.42%
Calls: -94.48% (Calls)
Puts: +14.76% (Puts)
Prior 7-Day Total 24,924
Calls: 15,413 (62%)
Puts: 9,511 (38%)
Prior 7-Day Average 3,560
Calls: 2,201 (62%)
Puts: 1,358 (38%)
Current vs Prior 7-Day Avg -74.92%
Calls: -85.92%
Puts: -57.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $174.2K
Calls: $84.7K (49%)
Puts: $89.6K (51%)
Prior (07/29) $634.6K
Calls: $511.5K (81%)
Puts: $123.1K (19%)
Current vs Prior -72.55%
Calls: -83.45%
Puts: -27.26%
Prior 7-Day Total $4.98M
Calls: $3.08M (62%)
Puts: $1.90M (38%)
Prior 7-Day Average $711.7K
Calls: $440.2K (62%)
Puts: $271.4K (38%)
Current vs Prior 7-Day Avg -75.52%
Calls: -80.77%
Puts: -67.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.88
Prior (07/29) 0.09
Current vs Prior +1979.08%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +96.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 12,757
Calls: 7,414 (58%)
Puts: 5,343 (42%)
Prior (07/29) 18,057
Calls: 15,981 (89%)
Puts: 2,076 (11%)
Current vs Prior -29.35%
Prior 7-Day Total 211,993
Calls: 130,423 (62%)
Puts: 81,570 (38%)
Prior 7-Day Average 30,284
Calls: 18,631 (62%)
Puts: 11,652 (38%)
Current vs Prior 7-Day Avg -57.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 9.78%
Prior 7.32% | 10.90%
Current vs Prior -3.69% | -10.30%
Prior 7-Day Avg 9.48% | 11.67%
Current vs 7-Day Avg -25.60% | -16.20%
Prior 7-Day Eod 7.32% | 10.90%
Current vs 7-Day Eod -3.69% | -10.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.48% | 23.70%
Calls: 8.86% | 31.04%
Puts: 12.10% | 16.36%
Current vs 7-Day Avg -16.13% | +7.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 1979% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.103.90$3.5022.9%120.641.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 679, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.852.45$2.1527.9%1210.471.3K
$90.00Aug 210.851.45$1.1552.2%490.31470
$85.00Aug 213.103.90$3.5022.9%120.641.3K
$92.50Aug 210.400.75$0.5761.4%80.18--
$95.00Aug 210.200.50$0.3585.7%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.601.15$0.8862.5%2730.23557
$85.00Aug 211.201.80$1.5040.0%2050.36541
$75.00Aug 210.000.75$0.38197.4%30.08--
$80.00Aug 210.250.75$0.50100.0%30.14478
$77.50Aug 210.251.60$0.93145.2%20.162.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.22$2.28$0.2210.36$92.72
$90.00$92.50Aug 21$0.58$1.92$0.583.31$90.58
$87.50$90.00Aug 21$1.00$1.50$1.001.50$88.50
$85.00$87.50Aug 21$1.35$1.15$1.350.85$86.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.15$4.85$0.1532.33$74.85
$82.50$80.00Aug 21$0.38$2.12$0.385.58$82.12
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95
$85.00$82.50Aug 21$0.62$1.88$0.623.03$84.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.35$1.35$1.151.17$86.35
$87.50$90.00Aug 21$1.00$1.00$1.500.67$88.50
$90.00$92.50Aug 21$0.58$0.58$1.920.30$90.58
$92.50$95.00Aug 21$0.22$0.22$2.280.10$92.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.62$0.62$1.880.33$84.38
$77.50$75.00Aug 21$0.55$0.55$1.950.28$76.95
$82.50$80.00Aug 21$0.38$0.38$2.120.18$82.12
$75.00$70.00Aug 21$0.15$0.15$4.850.03$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.75% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.50$1.50$5.00$80.00$90.005.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.84% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.35$0.38$0.73$74.27$95.73
$95.00$80.00Aug 21$0.35$0.50$0.85$79.15$95.85
$92.50$75.00Aug 21$0.57$0.38$0.95$74.05$93.45
$92.50$80.00Aug 21$0.57$0.50$1.07$78.93$93.57
$95.00$82.50Aug 21$0.35$0.88$1.23$81.27$96.23
$95.00$77.50Aug 21$0.35$0.93$1.28$76.22$96.28
$92.50$82.50Aug 21$0.57$0.88$1.45$81.05$93.95
$92.50$77.50Aug 21$0.57$0.93$1.50$76.00$94.00
$90.00$75.00Aug 21$1.15$0.38$1.53$73.47$91.53
$90.00$80.00Aug 21$1.15$0.50$1.65$78.35$91.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Aug 21$1.90$0.603.17$75.60$86.90
80/8285/88Aug 21$1.73$0.772.25$80.77$86.73
82/8588/90Aug 21$1.62$0.881.84$83.38$89.12
75/7888/90Aug 21$1.55$0.951.63$75.95$89.05
80/8288/90Aug 21$1.38$1.121.23$81.12$88.88
82/8590/92Aug 21$1.20$1.300.92$83.80$91.20
75/7890/92Aug 21$1.13$1.370.82$76.37$91.13
80/8290/92Aug 21$0.96$1.540.62$81.54$90.96
82/8592/95Aug 21$0.84$1.660.51$84.16$93.34
75/7892/95Aug 21$0.77$1.730.45$76.73$93.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.35$2.156.14
$90.00$92.50$95.00Aug 21$0.36$2.145.94
$87.50$90.00$92.50Aug 21$0.42$2.084.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.24$2.269.42
$77.50$80.00$82.50Aug 21$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.13$2.37
$87.50$90.001:2Aug 21-$0.15$2.35
$85.00$87.501:2Aug 21-$0.80$1.70
$90.00$92.501:2Aug 21$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.08$4.92
$82.50$80.001:2Aug 21-$0.12$2.38
$85.00$82.501:2Aug 21-$0.26$2.24
$80.00$77.501:2Aug 21-$1.36$1.14
$77.50$75.001:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.850.470.7%2.13%2.80%1211.3K
$90.00Aug 21$0.850.313.5%0.98%4.52%49470
$92.50Aug 21$0.400.186.4%0.46%6.88%8--
$95.00Aug 21$0.200.129.3%0.23%9.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 583
Put/Call Ratio 1.88
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 5,616
Total Puts 508
Put/Call Ratio 0.09
Net Difference 5,108

Prior 7-Day Put/Call Summary

Total Calls 15,413
Total Puts 9,511
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All