Tour v456
EW
EDWARDS LIFESCIENCES
$85.76 +2.49%
$85.66 (-0.12%)🌙
as of 07/29 06:35 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 6,124
Calls: 5,616 (92%)
Puts: 508 (8%)
Prior (07/28) 1,742
Calls: 913 (52%)
Puts: 829 (48%)
Current vs Prior +251.55%
Calls: +515.12% (Calls)
Puts: -38.72% (Puts)
Prior 7-Day Total 20,358
Calls: 10,915 (54%)
Puts: 9,443 (46%)
Prior 7-Day Average 2,908
Calls: 1,559 (54%)
Puts: 1,349 (46%)
Current vs Prior 7-Day Avg +110.57%
Calls: +260.16%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $634.6K
Calls: $511.5K (81%)
Puts: $123.1K (19%)
Prior (07/28) $444.8K
Calls: $328.3K (74%)
Puts: $116.5K (26%)
Current vs Prior +42.68%
Calls: +55.81%
Puts: +5.66%
Prior 7-Day Total $4.75M
Calls: $2.83M (59%)
Puts: $1.93M (41%)
Prior 7-Day Average $679.3K
Calls: $403.9K (59%)
Puts: $275.3K (41%)
Current vs Prior 7-Day Avg -6.58%
Calls: +26.63%
Puts: -55.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.91
Current vs Prior -90.04%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 18,057
Calls: 15,981 (89%)
Puts: 2,076 (11%)
Prior (07/28) 24,218
Calls: 15,344 (63%)
Puts: 8,874 (37%)
Current vs Prior -25.44%
Prior 7-Day Total 201,160
Calls: 119,694 (60%)
Puts: 81,466 (40%)
Prior 7-Day Average 28,737
Calls: 17,099 (60%)
Puts: 11,638 (40%)
Current vs Prior 7-Day Avg -37.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 10.90%
Prior 8.46% | 11.11%
Current vs Prior -13.45% | -1.90%
Prior 7-Day Avg 9.70% | 11.64%
Current vs 7-Day Avg -24.52% | -6.34%
Prior 7-Day Eod 8.46% | 11.11%
Current vs 7-Day Eod -13.45% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.82% | 23.00%
Calls: 9.96% | 27.89%
Puts: 13.68% | 18.12%
Current vs 7-Day Avg -25.61% | +10.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($511.5K) vs puts ($123.1K). Unusually high activity with volume up 252% vs prior - elevated interest. Volume explosion - 111% above 7-day average (6,124 vs avg 2,908). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,616 calls vs 508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.507.90$6.7035.8%310.8231
$82.50Aug 214.006.00$5.0040.0%70.72624
$85.00Aug 212.653.40$3.0324.8%90.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.005.80$4.9036.7%200.74--
$87.50Aug 212.803.70$3.2527.7%50.59255

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 273, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.30$0.9573.7%1120.27399
$80.00Aug 215.507.90$6.7035.8%310.8231
$85.00Aug 212.653.40$3.0324.8%90.571.3K
$82.50Aug 214.006.00$5.0040.0%70.72624
$87.50Aug 211.352.00$1.6838.7%70.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.901.50$1.2050.0%300.28558
$85.00Aug 211.502.40$1.9546.2%220.43--
$90.00Aug 214.005.80$4.9036.7%200.74--
$70.00Aug 210.000.50$0.25200.0%60.05--
$75.00Aug 210.200.70$0.45111.1%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 4.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.73$1.77$0.732.42$88.23
$92.50$95.00Aug 21$0.73$1.77$0.732.42$93.23
$85.00$87.50Aug 21$1.35$1.15$1.350.85$86.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.20$4.80$0.2024.00$74.80
$82.50$77.50Aug 21$0.77$4.23$0.775.49$81.73
$85.00$82.50Aug 21$0.75$1.75$0.752.33$84.25
$87.50$85.00Aug 21$1.30$1.20$1.300.92$86.20
$90.00$87.50Aug 21$1.65$0.85$1.650.52$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.72, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.97$1.97$0.533.72$84.47
$80.00$82.50Aug 21$1.70$1.70$0.802.13$81.70
$85.00$87.50Aug 21$1.35$1.35$1.151.17$86.35
$87.50$90.00Aug 21$0.73$0.73$1.770.41$88.23
$92.50$95.00Aug 21$0.73$0.73$1.770.41$93.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.65$1.65$0.851.94$88.35
$87.50$85.00Aug 21$1.30$1.30$1.201.08$86.20
$85.00$82.50Aug 21$0.75$0.75$1.750.43$84.25
$82.50$77.50Aug 21$0.77$0.77$4.230.18$81.73
$75.00$70.00Aug 21$0.20$0.20$4.800.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.75% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.68$3.25$4.93$82.57$92.435.75%
$85.00Aug 21$3.03$1.95$4.98$80.02$89.985.81%
$90.00Aug 21$0.95$4.90$5.85$84.15$95.856.82%
$82.50Aug 21$5.00$1.20$6.20$76.30$88.707.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.60$0.25$0.85$69.15$100.85
$100.00$77.50Aug 21$0.60$0.43$1.03$76.47$101.03
$100.00$75.00Aug 21$0.60$0.45$1.05$73.95$101.05
$105.00$70.00Aug 21$0.88$0.25$1.13$68.87$106.13
$90.00$70.00Aug 21$0.95$0.25$1.20$68.80$91.20
$92.50$70.00Aug 21$0.98$0.25$1.23$68.77$93.73
$105.00$77.50Aug 21$0.88$0.43$1.31$76.19$106.31
$105.00$75.00Aug 21$0.88$0.45$1.33$73.67$106.33
$90.00$77.50Aug 21$0.95$0.43$1.38$76.12$91.38
$90.00$75.00Aug 21$0.95$0.45$1.40$73.60$91.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 19.83, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.38$0.1219.83$87.62$94.88
85/8892/95Aug 21$2.03$0.474.32$85.47$94.53
82/8588/90Aug 21$1.48$1.021.45$83.52$88.98
82/8592/95Aug 21$1.48$1.021.45$83.52$93.98
70/7582/85Aug 21$2.17$2.830.77$72.83$84.67
78/8285/88Aug 21$2.12$2.880.74$80.38$87.12
70/7580/82Aug 21$1.90$3.100.61$73.10$81.90
70/7585/88Aug 21$1.55$3.450.45$73.45$86.55
78/8288/90Aug 21$1.50$3.500.43$81.00$89.00
78/8292/95Aug 21$1.50$3.500.43$81.00$94.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.62$1.883.03
$85.00$87.50$90.00Aug 21$0.62$1.883.03
$87.50$90.00$92.50Aug 21$0.76$1.742.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.35$2.156.14
$82.50$85.00$87.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.95$4.05
$100.00$105.001:2Aug 21-$1.16$3.84
$87.50$90.001:2Aug 21-$0.22$2.28
$85.00$87.501:2Aug 21-$0.33$2.17
$90.00$92.501:2Aug 21-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.05$4.95
$85.00$82.501:2Aug 21-$0.45$2.05
$77.50$75.001:2Aug 21-$0.47$2.03
$87.50$85.001:2Aug 21-$0.65$1.85
$90.00$87.501:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.350.412.0%1.57%3.60%71.3K
$90.00Aug 21$0.600.274.9%0.70%5.64%112399
$92.50Aug 21$0.200.227.9%0.23%8.09%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,616
Total Puts 508
Put/Call Ratio 0.09
Net Difference 5,108

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 829
Put/Call Ratio 0.91
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 10,915
Total Puts 9,443
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All