Tour v452
EW
EDWARDS LIFESCIENCES
$83.68 +0.77%
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,742
Calls: 913 (52%)
Puts: 829 (48%)
Prior (07/27) 1,558
Calls: 1,130 (73%)
Puts: 428 (27%)
Current vs Prior +11.81%
Calls: -19.20% (Calls)
Puts: +93.69% (Puts)
Prior 7-Day Total 19,918
Calls: 11,072 (56%)
Puts: 8,846 (44%)
Prior 7-Day Average 2,845
Calls: 1,581 (56%)
Puts: 1,263 (44%)
Current vs Prior 7-Day Avg -38.78%
Calls: -42.28%
Puts: -34.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $444.8K
Calls: $328.3K (74%)
Puts: $116.5K (26%)
Prior (07/27) $234.1K
Calls: $139.8K (60%)
Puts: $94.3K (40%)
Current vs Prior +89.97%
Calls: +134.76%
Puts: +23.55%
Prior 7-Day Total $4.71M
Calls: $2.80M (59%)
Puts: $1.91M (41%)
Prior 7-Day Average $672.8K
Calls: $399.9K (59%)
Puts: $273.0K (41%)
Current vs Prior 7-Day Avg -33.89%
Calls: -17.90%
Puts: -57.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.91
Prior (07/27) 0.38
Current vs Prior +139.73%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +0.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 24,218
Calls: 15,344 (63%)
Puts: 8,874 (37%)
Prior (07/27) 27,541
Calls: 16,168 (59%)
Puts: 11,373 (41%)
Current vs Prior -12.07%
Prior 7-Day Total 193,261
Calls: 116,646 (60%)
Puts: 76,615 (40%)
Prior 7-Day Average 27,608
Calls: 16,663 (60%)
Puts: 10,945 (40%)
Current vs Prior 7-Day Avg -12.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 11.11%
Prior 8.41% | 11.14%
Current vs Prior +0.66% | -0.23%
Prior 7-Day Avg 10.09% | 11.84%
Current vs 7-Day Avg -16.17% | -6.17%
Prior 7-Day Eod 8.41% | 11.14%
Current vs 7-Day Eod +0.66% | -0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.15% | 22.31%
Calls: 11.06% | 24.75%
Puts: 15.25% | 19.87%
Current vs 7-Day Avg -33.16% | +14.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($328.3K). Elevated premium activity with dollar volume up 90% vs prior. P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (15,344 calls vs 8,874 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.805.80$4.8041.7%620.7524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.754.70$3.7352.3%110.57571

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 798, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.852.65$1.75102.9%1160.441.3K
$80.00Aug 213.805.80$4.8041.7%620.7524
$90.00Aug 210.050.80$0.43174.4%570.15440
$87.50Aug 210.801.25$1.0244.1%310.291.3K
$92.50Aug 210.300.55$0.4358.1%90.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.451.50$0.98107.1%2810.25279
$75.00Aug 210.300.65$0.4872.9%2130.124.1K
$85.00Aug 212.754.70$3.7352.3%110.57571
$77.50Aug 210.400.80$0.6066.7%60.162.6K
$70.00Aug 210.000.50$0.25200.0%10.06506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 10.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.17$4.83$0.1728.41$95.17
$92.50$95.00Aug 21$0.21$2.29$0.2110.90$92.71
$87.50$90.00Aug 21$0.59$1.91$0.593.24$88.09
$85.00$87.50Aug 21$0.73$1.77$0.732.42$85.73
$80.00$85.00Aug 21$3.05$1.95$3.050.64$83.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.23$4.77$0.2320.74$74.77
$77.50$75.00Aug 21$0.12$2.38$0.1219.83$77.38
$80.00$77.50Aug 21$0.38$2.12$0.385.58$79.62
$85.00$80.00Aug 21$2.75$2.25$2.750.82$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.05$3.05$1.951.56$83.05
$85.00$87.50Aug 21$0.73$0.73$1.770.41$85.73
$87.50$90.00Aug 21$0.59$0.59$1.910.31$88.09
$92.50$95.00Aug 21$0.21$0.21$2.290.09$92.71
$95.00$100.00Aug 21$0.17$0.17$4.830.04$95.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.75$2.75$2.251.22$82.25
$80.00$77.50Aug 21$0.38$0.38$2.120.18$79.62
$75.00$70.00Aug 21$0.23$0.23$4.770.05$74.77
$77.50$75.00Aug 21$0.12$0.12$2.380.05$77.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.55% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.75$3.73$5.48$79.52$90.486.55%
$80.00Aug 21$4.80$0.98$5.78$74.22$85.786.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.22$0.25$0.47$69.53$95.47
$90.00$70.00Aug 21$0.43$0.25$0.68$69.32$90.68
$92.50$70.00Aug 21$0.43$0.25$0.68$69.32$93.18
$95.00$75.00Aug 21$0.22$0.48$0.70$74.30$95.70
$95.00$77.50Aug 21$0.22$0.60$0.82$76.68$95.82
$90.00$75.00Aug 21$0.43$0.48$0.91$74.09$90.91
$92.50$75.00Aug 21$0.43$0.48$0.91$74.09$93.41
$90.00$77.50Aug 21$0.43$0.60$1.03$76.47$91.03
$92.50$77.50Aug 21$0.43$0.60$1.03$76.47$93.53
$95.00$80.00Aug 21$0.22$0.98$1.20$78.80$96.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.01, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8588/90Aug 21$3.34$1.662.01$81.66$90.84
70/7580/85Aug 21$3.28$1.721.91$71.72$83.28
75/7880/85Aug 21$3.17$1.831.73$74.33$83.17
80/8592/95Aug 21$2.96$2.041.45$82.04$95.46
80/8595/100Aug 21$2.92$2.081.40$82.08$97.92
78/8085/88Aug 21$1.11$1.390.80$78.89$86.11
78/8088/90Aug 21$0.97$1.530.63$79.03$88.47
75/7885/88Aug 21$0.85$1.650.52$76.65$85.85
75/7888/90Aug 21$0.71$1.790.40$76.79$88.21
78/8092/95Aug 21$0.59$1.910.31$79.41$93.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.59$1.913.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.01$2.49
$85.00$87.501:2Aug 21-$0.29$2.21
$90.00$92.501:2Aug 21-$0.43$2.07
$95.00$100.001:2Aug 21$0.12$4.88
$80.00$85.001:2Aug 21$1.30$3.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.02$4.98
$80.00$77.501:2Aug 21-$0.22$2.28
$77.50$75.001:2Aug 21-$0.36$2.14
$85.00$80.001:2Aug 21$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.02%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.850.441.6%1.02%2.59%1161.3K
$87.50Aug 21$0.800.294.6%0.96%5.52%311.3K
$92.50Aug 21$0.300.1310.5%0.36%10.90%91.0K
$95.00Aug 21$0.150.0713.5%0.18%13.71%51.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 829
Put/Call Ratio 0.91
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 428
Put/Call Ratio 0.38
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 11,072
Total Puts 8,846
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All