Tour v422
EW
EDWARDS LIFESCIENCES
$83.04 +0.50%
$83.25 (+0.25%)🌙
as of 07/27 06:30 PM
(7/24 02:20) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,558
Calls: 1,130 (73%)
Puts: 428 (27%)
Prior (07/24) 3,754
Calls: 1,317 (35%)
Puts: 2,437 (65%)
Current vs Prior -58.50%
Calls: -14.20% (Calls)
Puts: -82.44% (Puts)
Prior 7-Day Total 19,249
Calls: 10,489 (54%)
Puts: 8,760 (46%)
Prior 7-Day Average 2,749
Calls: 1,498 (54%)
Puts: 1,251 (46%)
Current vs Prior 7-Day Avg -43.34%
Calls: -24.59%
Puts: -65.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $234.1K
Calls: $139.8K (60%)
Puts: $94.3K (40%)
Prior (07/24) $897.4K
Calls: $445.9K (50%)
Puts: $451.5K (50%)
Current vs Prior -73.91%
Calls: -68.64%
Puts: -79.11%
Prior 7-Day Total $4.70M
Calls: $2.81M (60%)
Puts: $1.89M (40%)
Prior 7-Day Average $671.2K
Calls: $400.8K (60%)
Puts: $270.4K (40%)
Current vs Prior 7-Day Avg -65.12%
Calls: -65.11%
Puts: -65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.38
Prior (07/24) 1.85
Current vs Prior -79.53%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -59.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 27,541
Calls: 16,168 (59%)
Puts: 11,373 (41%)
Prior (07/24) 28,483
Calls: 19,288 (68%)
Puts: 9,195 (32%)
Current vs Prior -3.31%
Prior 7-Day Total 182,622
Calls: 113,359 (62%)
Puts: 69,263 (38%)
Prior 7-Day Average 26,088
Calls: 16,194 (62%)
Puts: 9,894 (38%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 11.14%
Prior 8.80% | 11.19%
Current vs Prior -4.46% | -0.49%
Prior 7-Day Avg 9.44% | 11.71%
Current vs 7-Day Avg -10.94% | -4.86%
Prior 7-Day Eod 8.80% | 11.19%
Current vs 7-Day Eod -4.46% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.49% | 21.61%
Calls: 12.15% | 21.60%
Puts: 16.82% | 21.63%
Current vs 7-Day Avg -39.33% | +17.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,130 calls vs 428 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.505.20$4.8514.4%20.6924
$82.50Aug 212.953.60$3.2819.8%100.55622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.404.00$3.7016.2%230.59586

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 717, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.000.30$0.15200.0%2000.05538
$92.50Aug 210.250.45$0.3557.1%1540.11--
$95.00Aug 210.150.20$0.1827.8%550.061.7K
$90.00Aug 210.500.75$0.6339.7%510.18420
$87.50Aug 211.001.25$1.1322.1%340.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.100.45$0.28125.0%520.07--
$77.50Aug 210.551.00$0.7857.7%350.192.5K
$80.00Aug 211.251.90$1.5841.1%300.32286
$82.50Aug 212.102.75$2.4226.9%230.45556
$85.00Aug 213.404.00$3.7016.2%230.59586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.17$2.33$0.1713.71$92.67
$90.00$92.50Aug 21$0.28$2.22$0.287.93$90.28
$87.50$90.00Aug 21$0.50$2.00$0.504.00$88.00
$85.00$87.50Aug 21$0.82$1.68$0.822.05$85.82
$82.50$85.00Aug 21$1.33$1.17$1.330.88$83.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$75.00$72.50Aug 21$0.35$2.15$0.356.14$74.65
$80.00$77.50Aug 21$0.80$1.70$0.802.12$79.20
$82.50$80.00Aug 21$0.84$1.66$0.841.98$81.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.69, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.57$1.57$0.931.69$81.57
$82.50$85.00Aug 21$1.33$1.33$1.171.14$83.83
$85.00$87.50Aug 21$0.82$0.82$1.680.49$85.82
$87.50$90.00Aug 21$0.50$0.50$2.000.25$88.00
$90.00$92.50Aug 21$0.28$0.28$2.220.13$90.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.28$1.28$1.221.05$83.72
$82.50$80.00Aug 21$0.84$0.84$1.660.51$81.66
$80.00$77.50Aug 21$0.80$0.80$1.700.47$79.20
$75.00$72.50Aug 21$0.35$0.35$2.150.16$74.65
$77.50$75.00Aug 21$0.15$0.15$2.350.06$77.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.80% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.95$3.70$5.65$79.35$90.656.80%
$82.50Aug 21$3.28$2.42$5.70$76.80$88.206.86%
$80.00Aug 21$4.85$1.58$6.43$73.57$86.437.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$0.18$0.28$0.46$72.04$95.46
$92.50$72.50Aug 21$0.35$0.28$0.63$71.87$93.13
$95.00$75.00Aug 21$0.18$0.63$0.81$74.19$95.81
$90.00$72.50Aug 21$0.63$0.28$0.91$71.59$90.91
$95.00$77.50Aug 21$0.18$0.78$0.96$76.54$95.96
$92.50$75.00Aug 21$0.35$0.63$0.98$74.02$93.48
$92.50$77.50Aug 21$0.35$0.78$1.13$76.37$93.63
$90.00$75.00Aug 21$0.63$0.63$1.26$73.74$91.26
$87.50$72.50Aug 21$1.13$0.28$1.41$71.09$88.91
$90.00$77.50Aug 21$0.63$0.78$1.41$76.09$91.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.76, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.13$0.375.76$77.87$84.63
72/7580/82Aug 21$1.92$0.583.31$73.08$81.92
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28
75/7880/82Aug 21$1.72$0.782.21$75.78$81.72
70/7280/82Aug 21$1.70$0.802.12$70.80$81.70
72/7582/85Aug 21$1.68$0.822.05$73.32$84.18
80/8285/88Aug 21$1.66$0.841.98$80.84$86.66
78/8085/88Aug 21$1.62$0.881.84$78.38$86.62
82/8590/92Aug 21$1.56$0.941.66$83.44$91.56
75/7882/85Aug 21$1.48$1.021.45$76.02$83.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$92.50$95.00$97.50Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.22$2.2810.36
$80.00$82.50$85.00Aug 21$0.24$2.269.42
$85.00$87.50$90.00Aug 21$0.32$2.186.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$80.00$82.50$85.00Aug 21$0.44$2.064.68
$75.00$77.50$80.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.01$2.49
$90.00$92.501:2Aug 21-$0.07$2.43
$97.50$100.001:2Aug 21-$0.11$2.39
$95.00$97.501:2Aug 21-$0.12$2.38
$87.50$90.001:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.21$4.79
$72.50$70.001:2Aug 21-$0.02$2.48
$77.50$75.001:2Aug 21-$0.48$2.02
$82.50$80.001:2Aug 21-$0.74$1.76
$85.00$82.501:2Aug 21-$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.17%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.800.412.4%2.17%4.53%171.3K
$87.50Aug 21$1.000.285.4%1.20%6.58%341.4K
$90.00Aug 21$0.500.188.4%0.60%8.98%51420
$92.50Aug 21$0.250.1111.4%0.30%11.69%154--
$95.00Aug 21$0.150.0614.4%0.18%14.58%551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 428
Put/Call Ratio 0.38
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 1,317
Total Puts 2,437
Put/Call Ratio 1.85
Net Difference -1,120

Prior 7-Day Put/Call Summary

Total Calls 10,489
Total Puts 8,760
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All