Tour v533
ETR
ENTERGY CORP NEW
$109.69 -0.38%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 517
Calls: 237 (46%)
Puts: 280 (54%)
Prior (07/29) 197
Calls: 160 (81%)
Puts: 37 (19%)
Current vs Prior +162.44%
Calls: +48.12% (Calls)
Puts: +656.76% (Puts)
Prior 7-Day Total 6,430
Calls: 5,958 (93%)
Puts: 472 (7%)
Prior 7-Day Average 1,286
Calls: 851 (93%)
Puts: 67 (7%)
Current vs Prior 7-Day Avg -59.80%
Calls: -72.16%
Puts: +315.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $117.2K
Calls: $64.0K (55%)
Puts: $53.1K (45%)
Prior (07/29) $69.8K
Calls: $62.0K (89%)
Puts: $7.9K (11%)
Current vs Prior +67.82%
Calls: +3.39%
Puts: +574.74%
Prior 7-Day Total $1.24M
Calls: $1.10M (88%)
Puts: $145.6K (12%)
Prior 7-Day Average $248.6K
Calls: $156.8K (88%)
Puts: $20.8K (12%)
Current vs Prior 7-Day Avg -52.87%
Calls: -59.14%
Puts: +155.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 1.18
Prior (07/29) 0.23
Current vs Prior +410.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +213.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 14,843
Calls: 11,071 (75%)
Puts: 3,772 (25%)
Prior (07/29) 14,977
Calls: 12,361 (83%)
Puts: 2,616 (17%)
Current vs Prior -0.89%
Prior 7-Day Total 80,314
Calls: 64,860 (81%)
Puts: 15,454 (19%)
Prior 7-Day Average 16,062
Calls: 12,972 (81%)
Puts: 3,090 (19%)
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.37% | 8.89%
Prior 6.86% | 8.60%
Current vs Prior +7.38% | +3.38%
Prior 7-Day Avg 7.45% | 9.42%
Current vs 7-Day Avg -1.12% | -5.61%
Prior 7-Day Eod 6.86% | 8.60%
Current vs 7-Day Eod +7.38% | +3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior -88.44% | -83.19%
Prior 7-Day Avg 53.20% | 27.80%
Calls: 33.66% | 29.51%
Puts: 72.74% | 26.10%
Current vs 7-Day Avg -73.78% | -65.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.7010.50$10.107.9%110.95450
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.5016.00$14.7516.9%--1.0033
$100.00Nov 209.7010.50$10.107.9%110.95450
$105.00Nov 205.105.70$5.4011.1%110.80157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.007.50$6.2540.0%--0.8320
$110.00Nov 202.452.90$2.6816.8%1010.55232

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 260, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.802.20$2.0020.0%520.463.7K
$120.00Nov 200.050.15$0.10100.0%230.04278
$100.00Nov 209.7010.50$10.107.9%110.95450
$105.00Nov 205.105.70$5.4011.1%110.80157
$115.00Nov 200.300.65$0.4872.9%10.16521
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.452.90$2.6816.8%1010.55232
$105.00Nov 200.751.00$0.8828.4%380.24836
$95.00Nov 200.050.20$0.13115.4%190.04153
$100.00Nov 200.250.50$0.3865.8%40.10617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 8.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.38$4.62$0.3816%12.16$115.38
$110.00$115.00Nov 20$1.52$3.48$1.5246%2.29$111.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.50$4.50$0.5024%9.00$104.50
$100.00$95.00Nov 20$0.25$4.75$0.2510%19.00$99.75
$110.00$105.00Nov 20$1.80$3.20$1.8054%1.78$108.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.52$1.52$3.4854%0.44$111.52
$115.00$120.00Nov 20$0.38$0.38$4.6284%0.08$115.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.25$0.25$4.7590%0.05$99.75
$105.00$100.00Nov 20$0.50$0.50$4.5076%0.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.27% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$2.00$2.68$4.68$105.32$114.684.27%
$105.00Nov 20$5.40$0.88$6.28$98.72$111.285.73%
$115.00Nov 20$0.48$6.25$6.73$108.27$121.736.14%
$100.00Nov 20$10.10$0.38$10.48$89.52$110.489.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.78% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Nov 20$0.48$0.38$0.86$99.14$115.86
$115.00$90.00Nov 20$0.48$0.38$0.86$89.14$115.86
$115.00$105.00Nov 20$0.48$0.88$1.36$103.64$116.36
$130.00$100.00Nov 20$1.08$0.38$1.46$98.54$131.46
$125.00$100.00Nov 20$1.08$0.38$1.46$98.54$126.46
$130.00$90.00Nov 20$1.08$0.38$1.46$88.54$131.46
$125.00$90.00Nov 20$1.08$0.38$1.46$88.54$126.46
$115.00$85.00Nov 20$0.48$1.08$1.56$83.44$116.56
$125.00$105.00Nov 20$1.08$0.88$1.96$103.04$126.96
$130.00$105.00Nov 20$1.08$0.88$1.96$103.04$131.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100115/120Nov 20$0.63$4.3774%0.14$99.37$115.63
100/105115/120Nov 20$0.88$4.1260%0.21$104.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.66, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.88$3.1263%1.66
$100.00$105.00$110.00Nov 20$1.30$3.7049%2.85
$110.00$115.00$120.00Nov 20$1.14$3.8642%3.39
$115.00$120.00$125.00Nov 20$1.36$3.641%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.25$4.7520%19.00
$105.00$110.00$115.00Nov 20$1.77$3.2360%1.82
$100.00$105.00$110.00Nov 20$1.30$3.7044%2.85
$85.00$90.00$95.00Nov 20$0.45$4.556%10.11
$90.00$95.00$100.00Nov 20$0.50$4.504%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.70$4.30
$125.00$130.001:2Nov 20-$1.08$3.92
$120.00$125.001:2Nov 20-$2.06$2.94
$105.00$110.001:2Nov 20$1.40$3.60
$110.00$115.001:2Nov 20$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.63$4.37
$90.00$85.001:2Nov 20-$1.78$3.22
$115.00$110.001:2Nov 20$0.89$4.11
$110.00$105.001:2Nov 20$0.92$4.08
$105.00$100.001:2Nov 20$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.800.460.3%1.64%1.92%523.7K
$115.00Nov 20$0.300.164.8%0.27%5.11%1521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 606 vol/day, 88 traded recently)

ETR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $33.00 on 10/29 (now $30.50/$35.50) — try a limit near $33.00. Also watch the $80.00 11-20 call last traded $19.80 on 09/24 (now $27.50/$32.50) — try a limit near $27.50; the $90.00 06-17 call last traded $22.00 on 10/29 (now $20.30/$24.40) — try a limit near $22.00. Most tradeable put: the $120.00 01-21 put last traded $16.00 on 10/23 (now $12.80/$15.90) — try a limit near $14.35.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.20$3.50$2.85$2.80 10/30$0.53–$2.85$2.803.7K
$110.00Dec 18$2.15$5.60$3.88$3.50 10/30$1.00–$3.88$3.501.8K
$110.00Jan 15$2.95$6.00$4.47$4.70 10/30$1.43–$4.47$4.47378
$110.00Mar 19$4.30$8.50$6.40$6.50 10/30$2.42–$6.50$6.4025
$110.00Jun 17$6.70$9.70$8.20$8.50 10/30$5.35–$8.20$8.202
$110.00Jan 21$10.00$14.20$12.10--$8.00–$12.10$10.0046
$115.00Nov 20$0.20$4.90$2.55$1.15 10/30$0.35–$2.55$1.15521
$115.00Dec 18$1.30$1.90$1.60$1.82 10/30$0.45–$1.60$1.60136
$115.00Jan 15$1.45$3.30$2.38$2.45 10/30$0.63–$2.38$2.38349
$115.00Mar 19$2.50$4.90$3.70$3.20 10/27$1.63–$3.73$3.2040
$115.00Jan 21$7.50$12.00$9.75$9.92 10/30$5.65–$9.75$9.75178
$105.00Nov 20$4.10$7.60$5.85$6.35 10/30$1.40–$6.15$5.85157
$105.00Dec 18$5.30$8.10$6.70$6.60 10/29$2.28–$7.10$6.60137
$105.00Jan 15$5.80$9.50$7.65$8.16 10/30$3.08–$7.65$7.65415
$105.00Mar 19$7.70$10.80$9.25$7.70 10/27$4.05–$9.25$7.7052
$105.00Jan 21$12.50$17.50$15.00$11.15 10/07$9.95–$15.00$12.5016
$120.00Nov 20$0.00$0.40$0.20$0.35 10/30$0.08–$0.60$0.20276
$120.00Dec 18$0.20$4.90$2.55$0.79 10/30$0.38–$2.55$0.7984
$120.00Jan 15$0.90$3.50$2.20$1.32 10/30$0.48–$2.20$1.32325
$120.00Mar 19$1.25$3.40$2.33$2.76 10/30$1.10–$2.40$2.3323
$120.00Jan 21$5.50$10.00$7.75--$4.28–$7.75$5.5020
$100.00Nov 20$8.50$11.70$10.10$10.40 10/30$3.70–$10.20$10.10462
$100.00Dec 18$8.70$12.30$10.50$11.00 10/30$4.55–$11.00$10.5036
$100.00Jan 15$11.00$13.60$12.30$6.20 10/19$5.40–$12.30$11.0086
$100.00Mar 19$10.70$14.60$12.65$8.32 10/19$6.80–$12.65$10.7030
$100.00Jun 17$12.30$16.50$14.40$13.90 10/29$10.15–$14.60$13.904
$100.00Jan 21$15.50$20.50$18.00$17.00 10/27$12.25–$18.00$17.0017
$125.00Nov 20$0.00$4.90$2.45$0.05 10/28$0.05–$2.45$0.05158
$125.00Dec 18$0.05$0.90$0.48$0.35 10/30$0.13–$1.27$0.3560
$125.00Jan 15$0.10$1.55$0.83$0.37 10/22$0.30–$1.38$0.37284
$125.00Mar 19$0.40$2.45$1.43$1.61 10/30$0.88–$1.88$1.432
$125.00Jan 21$3.50$8.50$6.00$4.20 09/21$2.85–$6.00$4.2049
$95.00Nov 20$13.20$17.20$15.20$15.50 10/30$7.20–$15.30$15.2034
$95.00Dec 18$13.40$17.30$15.35$9.88 10/12$8.10–$15.60$13.406
$95.00Jan 15$13.50$18.30$15.90$10.60 10/19$8.70–$15.90$13.5064
$95.00Mar 19$14.60$18.70$16.65$8.00 09/25$10.15–$16.85$14.609
$95.00Jan 21$19.00$24.00$21.50--$15.00–$21.50$19.0010
$130.00Nov 20$0.00$4.90$2.45--$0.38–$2.45--30
$130.00Dec 18$0.00$2.55$1.27$0.15 10/30$0.38–$1.27$0.1518
$130.00Jan 15$0.05$4.90$2.48--$0.38–$2.48$0.0536
$130.00Mar 19$0.20$1.95$1.08$0.80 10/22$0.48–$1.48$0.8048
$130.00Jun 17$0.75$3.70$2.23$2.10 10/30$1.73–$2.23$2.10--
$130.00Jan 21$2.50$7.50$5.00$2.10 09/29$2.25–$5.00$2.5076
$90.00Nov 20$18.00$22.20$20.10$11.70 09/30$11.70–$20.20$18.002
$90.00Dec 18$18.20$22.30$20.25$14.65 09/15$12.05–$20.30$18.206
$90.00Jan 15$18.00$22.80$20.40--$12.80–$20.70$18.0020
$90.00Mar 19$19.00$23.20$21.10--$14.05–$21.25$19.0011
$90.00Jun 17$20.30$24.40$22.35$22.00 10/29$17.15–$22.95$22.001
$90.00Jan 21$22.50$27.50$25.00$23.10 10/23$18.00–$25.00$23.1019
$135.00Dec 18$0.00$1.05$0.53$0.05 10/30$0.48–$1.13$0.051
$135.00Jan 15$0.10$0.55$0.33$0.17 09/30$0.15–$0.33$0.1725
$135.00Mar 19$0.15$1.05$0.60$0.55 10/30$0.38–$1.35$0.558
$135.00Jan 21$1.50$6.50$4.00$3.20 09/11$1.73–$4.00$3.2032
$85.00Jan 15$23.40$27.40$25.40--$16.85–$25.40$23.4016
$85.00Jan 21$26.50$31.50$29.00--$21.60–$29.00$26.501
$140.00Dec 18$0.00$4.90$2.45--$0.38–$2.45--3
$140.00Jan 15$0.00$0.30$0.15$0.15 10/30$0.15–$0.68$0.1522
$140.00Mar 19$0.05$0.90$0.48$0.35 10/30$0.38–$1.23$0.354
$140.00Jun 17$0.10$3.10$1.60$0.75 10/29$0.70–$1.60$0.752
$140.00Jan 21$0.50$5.50$3.00--$1.67–$3.00$0.5037
$80.00Nov 20$27.50$32.50$30.00$19.80 09/24$21.25–$30.15$27.501
$80.00Jan 15$29.10$32.20$30.65--$21.95–$30.65$29.107
$80.00Jan 21$30.50$35.50$33.00$33.00 10/29$25.25–$33.00$33.0045
$145.00Nov 20$0.00$4.90$2.45--$0.38–$2.45--1
$145.00Jan 15$0.00$1.95$0.98--$0.38–$1.20--37
$145.00Jan 21$0.25$5.00$2.63--$1.63–$2.73$0.2526
$75.00Jan 15$33.00$37.90$35.45--$26.50–$35.45$33.001
$75.00Jan 21$35.00$40.00$37.50--$29.25–$37.50$35.004
$150.00Jan 15$0.00$4.90$2.45--$0.38–$2.45--200
$150.00Jan 21$0.00$5.00$2.50--$1.48–$2.53--4
$70.00Jan 15$37.60$42.50$40.05--$30.90–$40.15$37.6011
$70.00Jan 21$39.50$44.50$42.00--$33.35–$42.00$39.50142
$155.00Nov 20$0.00$4.90$2.45--$0.38–$2.45--1
$155.00Jan 15$0.00$4.90$2.45--$0.38–$2.45--13
$155.00Jan 21$0.00$5.00$2.50--$1.50–$2.60--1
$65.00Jan 15$42.60$47.50$45.05--$36.25–$45.15$42.606
$65.00Jan 21$43.50$48.50$46.00--$37.75–$46.25$43.502
$160.00Jan 21$0.00$5.00$2.50--$1.48–$2.53--2
$60.00Jan 15$47.60$52.50$50.05--$41.20–$50.10$47.601
$60.00Jan 21$48.50$53.50$51.00--$42.15–$51.00$48.5011
$165.00Jan 15$0.00$4.90$2.45--$0.38–$2.45--6
$55.00Jan 15$52.50$57.50$55.00--$46.05–$55.10$52.5028
$55.00Jan 21$53.00$58.00$55.50--$46.75–$55.50$53.0028
$170.00Dec 18$0.00$4.90$2.45--$0.38–$2.45--2
$170.00Jan 15$0.00$4.90$2.45--$0.15–$2.45--3
$170.00Jan 21$0.00$5.00$2.50--$1.40–$2.50--5
$175.00Jan 21$0.00$5.00$2.50--$0.38–$2.50--1
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.50$3.60$3.05$3.06 10/30$2.93–$10.10$3.05198
$110.00Dec 18$2.25$5.20$3.73$3.60 10/30$3.50–$10.10$3.6034
$110.00Jan 15$2.25$6.30$4.28$4.10 10/30$3.48–$10.40$4.1045
$110.00Mar 19$4.40$7.70$6.05$5.46 10/30$5.75–$11.50$5.4618
$110.00Jun 17$5.70$9.00$7.35$7.10 10/30$6.85–$10.35$7.102
$110.00Jan 21$7.20$11.30$9.25$11.73 10/13$9.25–$14.10$9.252
$115.00Nov 20$5.00$8.40$6.70$6.20 10/29$6.60–$15.00$6.2020
$115.00Dec 18$5.50$8.40$6.95--$6.85–$14.55$5.5012
$115.00Jan 15$5.60$8.80$7.20--$7.10–$15.05$5.6096
$115.00Jan 21$9.60$14.00$11.80--$11.75–$17.45$9.6012
$105.00Nov 20$0.95$1.50$1.23$1.25 10/30$1.18–$5.85$1.23774
$105.00Dec 18$1.35$2.30$1.83$1.89 10/30$1.55–$6.30$1.83114
$105.00Jan 15$0.70$4.00$2.35$2.90 10/27$2.17–$6.70$2.35126
$105.00Mar 19$1.75$6.00$3.88$3.51 10/30$3.65–$7.85$3.5115
$105.00Jan 21$5.00$10.00$7.50$9.27 10/19$7.40–$11.50$7.5011
$120.00Nov 20$9.30$12.10$10.70--$10.60–$19.30$9.302
$120.00Jan 15$9.50$13.40$11.45$16.50 10/19$11.45–$19.60$11.45--
$120.00Jan 21$12.80$15.90$14.35$16.00 10/23$14.35–$20.90$14.3586
$100.00Nov 20$0.50$1.05$0.78$0.50 10/30$0.57–$3.25$0.50608
$100.00Dec 18$0.05$2.00$1.02$1.05 10/27$0.93–$3.95$1.0270
$100.00Jan 15$0.10$3.30$1.70$1.70 10/22$1.27–$4.15$1.70113
$100.00Mar 19$1.25$3.30$2.28$2.06 10/30$2.08–$5.40$2.065
$100.00Jun 17$2.55$4.50$3.53$3.60 10/30$3.38–$5.30$3.5314
$100.00Jan 21$3.40$7.40$5.40$5.72 10/29$5.40–$9.15$5.40202
$125.00Jan 21$16.00$21.00$18.50--$18.25–$25.00$16.001
$95.00Nov 20$0.00$0.75$0.38$0.50 10/30$0.25–$1.43$0.38151
$95.00Dec 18$0.30$1.10$0.70$0.45 10/30$0.68–$2.15$0.4541
$95.00Jan 15$0.05$4.90$2.48$1.00 10/28$0.70–$2.48$1.0099
$95.00Jan 21$2.00$6.00$4.00$4.45 10/29$4.00–$7.15$4.003
$130.00Jan 21$20.00$25.00$22.50--$22.10–$29.45$20.0046
$90.00Nov 20$0.00$0.40$0.20$0.12 10/30$0.20–$1.27$0.1281
$90.00Jan 15$0.05$4.90$2.48$0.65 10/26$0.55–$2.48$0.6544
$90.00Mar 19$0.10$2.90$1.50$2.85 10/01$1.43–$3.00$1.5030
$90.00Jun 17$0.35$3.80$2.07$1.90 10/22$1.93–$2.53$1.901
$90.00Jan 21$1.00$6.00$3.50--$2.95–$5.70$1.007
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.38–$1.18$0.3749
$85.00Jan 15$0.20$0.55$0.38$0.80 09/18$0.33–$0.95$0.3837
$85.00Mar 19$0.30$1.15$0.73$0.50 10/30$0.68–$2.08$0.5034
$85.00Jun 17$0.30$3.40$1.85$1.20 10/30$1.25–$2.25$1.2019
$85.00Jan 21$0.00$5.00$2.50--$2.17–$4.35--5
$80.00Nov 20$0.00$4.90$2.45--$0.38–$2.45--1
$80.00Jan 15$0.00$0.60$0.30$0.10 10/30$0.30–$1.33$0.1024
$80.00Jan 21$0.00$5.00$2.50$3.00 10/06$1.33–$3.33$2.5056
$75.00Nov 20$0.00$4.90$2.45$0.05 09/25$0.38–$2.45$0.052
$75.00Jan 15$0.00$2.20$1.10--$0.48–$1.20--63
$75.00Jan 21$0.00$5.00$2.50$1.60 10/23$1.43–$2.80$1.6011
$70.00Nov 20$0.00$5.00$2.50--$0.57–$2.50--1
$70.00Jan 15$0.00$4.90$2.45--$0.38–$2.45--108
$70.00Jan 21$0.00$5.00$2.50--$1.38–$2.60--2
$65.00Jan 15$0.00$4.90$2.45--$0.38–$2.45--25
$65.00Jan 21$0.00$5.00$2.50--$1.45–$2.50--18
$60.00Jan 15$0.00$0.25$0.13$0.15 10/19$0.10–$0.23$0.1357
$60.00Jan 21$0.00$5.00$2.50--$1.38–$2.50--2
$55.00Jan 15$0.00$5.00$2.50--$0.50–$2.50--12
$55.00Jan 21$0.00$5.00$2.50--$1.35–$2.50--20
$50.00Jan 21$0.00$5.00$2.50--$0.38–$2.50--2
$45.00Jan 15$0.00$5.00$2.50--$1.08–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 280
Put/Call Ratio 1.18
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 37
Put/Call Ratio 0.23
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 5,958
Total Puts 472
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All