Tour v531
ETR
ENTERGY CORP NEW
$110.11 +0.13%
$110.50 (+0.35%)🌙
as of 10/30 06:01 PM
(10/30 14:16) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 523
Calls: 315 (60%)
Puts: 208 (40%)
Prior (10/29) 431
Calls: 143 (33%)
Puts: 288 (67%)
Current vs Prior +21.35%
Calls: +120.28% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 5,435
Calls: 3,610 (66%)
Puts: 1,825 (34%)
Prior 7-Day Average 776
Calls: 515 (66%)
Puts: 260 (34%)
Current vs Prior 7-Day Avg -32.64%
Calls: -38.92%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $145.2K
Calls: $105.9K (73%)
Puts: $39.3K (27%)
Prior (10/29) $104.2K
Calls: $63.4K (61%)
Puts: $40.7K (39%)
Current vs Prior +39.39%
Calls: +66.93%
Puts: -3.51%
Prior 7-Day Total $1.20M
Calls: $907.2K (76%)
Puts: $289.1K (24%)
Prior 7-Day Average $170.9K
Calls: $129.6K (76%)
Puts: $41.3K (24%)
Current vs Prior 7-Day Avg -15.03%
Calls: -18.28%
Puts: -4.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.66
Prior (10/29) 2.01
Current vs Prior -67.21%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -43.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 14,602
Calls: 10,970 (75%)
Puts: 3,632 (25%)
Prior (10/29) 7,790
Calls: 6,720 (86%)
Puts: 1,070 (14%)
Current vs Prior +87.45%
Prior 7-Day Total 44,698
Calls: 38,449 (86%)
Puts: 6,249 (14%)
Prior 7-Day Average 6,385
Calls: 5,492 (86%)
Puts: 892 (14%)
Current vs Prior 7-Day Avg +128.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.67% | 9.84%
Prior 8.26% | 9.64%
Current vs Prior +5.04% | +2.04%
Prior 7-Day Avg 8.12% | 9.46%
Current vs 7-Day Avg +6.87% | +4.02%
Prior 7-Day Eod 8.26% | 9.64%
Current vs 7-Day Eod +5.04% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.09% | 24.56%
Calls: 23.96% | 15.79%
Puts: 36.22% | 33.33%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior -75.07% | -57.48%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg -75.07% | -57.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($105.9K). Bullish P/C ratio of 0.66. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (10,970 calls vs 3,632 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.2017.20$15.2026.3%10.9934
$100.00Nov 208.5011.70$10.1031.7%220.91462
$105.00Nov 204.107.60$5.8559.8%10.79157
$110.00Nov 202.203.50$2.8545.6%1300.503.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.008.40$6.7050.7%--0.6520
$110.00Nov 202.503.60$3.0536.1%400.51198

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 346, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.203.50$2.8545.6%1300.503.7K
$120.00Nov 200.000.40$0.20200.0%320.07276
$100.00Nov 208.5011.70$10.1031.7%220.91462
$115.00Nov 200.204.90$2.55184.3%50.34521
$95.00Nov 2013.2017.20$15.2026.3%10.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.951.50$1.2344.7%970.26774
$110.00Nov 202.503.60$3.0536.1%400.51198
$100.00Nov 200.501.05$0.7870.5%140.14608
$95.00Nov 200.000.75$0.38197.4%30.07151
$90.00Nov 200.000.40$0.20200.0%10.0481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 9.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.30$4.70$0.3050%15.67$110.30
$105.00$110.00Nov 20$3.00$2.00$3.0079%0.67$108.00
$115.00$120.00Nov 20$2.35$2.65$2.3534%1.13$117.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.45$4.55$0.4526%10.11$104.55
$95.00$90.00Nov 20$0.18$4.82$0.187%26.78$94.82
$100.00$95.00Nov 20$0.40$4.60$0.4014%11.50$99.60
$110.00$105.00Nov 20$1.82$3.18$1.8250%1.75$108.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.35$2.35$2.6566%0.89$117.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.82$1.82$3.1850%0.57$108.18
$100.00$95.00Nov 20$0.40$0.40$4.6086%0.09$99.60
$95.00$90.00Nov 20$0.18$0.18$4.8293%0.04$94.82
$105.00$100.00Nov 20$0.45$0.45$4.5574%0.10$104.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.36% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$2.85$3.05$5.90$104.10$115.905.36%
$105.00Nov 20$5.85$1.23$7.08$97.92$112.086.43%
$115.00Nov 20$2.55$6.70$9.25$105.75$124.258.40%
$100.00Nov 20$10.10$0.78$10.88$89.12$110.889.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.20$0.38$0.58$94.42$120.58
$120.00$100.00Nov 20$0.20$0.78$0.98$99.02$120.98
$120.00$85.00Nov 20$0.20$1.08$1.28$83.72$121.28
$120.00$105.00Nov 20$0.20$1.23$1.43$103.57$121.43
$130.00$95.00Nov 20$2.45$0.38$2.83$92.17$132.83
$125.00$95.00Nov 20$2.45$0.38$2.83$92.17$127.83
$130.00$100.00Nov 20$2.45$0.78$3.23$96.77$133.23
$125.00$100.00Nov 20$2.45$0.78$3.23$96.77$128.23
$125.00$105.00Nov 20$2.45$1.23$3.68$101.32$128.68
$130.00$105.00Nov 20$2.45$1.23$3.68$101.32$133.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95115/120Nov 20$2.53$2.4758%1.02$92.47$117.53
95/100115/120Nov 20$2.75$2.2551%1.22$97.25$117.75
100/105115/120Nov 20$2.80$2.2040%1.27$102.20$117.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.25$3.7540%3.00
$95.00$100.00$105.00Nov 20$0.85$4.1520%4.88
$105.00$110.00$115.00Nov 20$2.70$2.3044%0.85
$115.00$120.00$125.00Nov 20$4.60$0.4010%0.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.22$4.7811%21.73
$100.00$105.00$110.00Nov 20$1.37$3.6336%2.65
$105.00$110.00$115.00Nov 20$1.83$3.1739%1.73
$85.00$90.00$95.00Nov 20$1.06$3.942%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.60$3.40
$110.00$115.001:2Nov 20-$2.25$2.75
$125.00$130.001:2Nov 20-$2.45$2.55
$120.00$125.001:2Nov 20-$4.70$0.30
$105.00$110.001:2Nov 20$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.33$4.67
$95.00$90.001:2Nov 20-$0.02$4.98
$90.00$85.001:2Nov 20-$1.96$3.04
$115.00$110.001:2Nov 20$0.60$4.40
$110.00$105.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$0.200.344.4%0.18%4.62%5521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $30.90 on 10/23 (now $30.50/$35.50) — try a limit near $30.90. Also watch the $80.00 11-20 call last traded $19.80 on 09/24 (now $27.50/$32.50) — try a limit near $27.50; the $90.00 06-17 call last traded $17.20 on 10/19 (now $20.30/$24.40) — try a limit near $20.30. Most tradeable put: the $120.00 01-21 put last traded $16.00 on 10/23 (now $12.80/$15.90) — try a limit near $14.35.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.20$3.50$2.85$1.85 10/23$0.53–$2.85$2.203.7K
$110.00Dec 18$2.15$5.60$3.88$2.59 10/23$0.78–$3.88$2.591.8K
$110.00Jan 15$2.95$6.00$4.47$3.30 10/22$1.43–$4.47$3.30378
$110.00Mar 19$4.30$8.50$6.40$4.20 10/16$2.42–$6.50$4.3025
$110.00Jun 17$6.70$9.70$8.20--$7.85–$8.20$6.702
$110.00Jan 21$10.00$14.20$12.10--$12.10–$12.10—$10.0046
$115.00Nov 20$0.20$4.90$2.55$0.50 10/22$0.15–$2.55$0.50521
$115.00Dec 18$1.30$1.90$1.60$0.95 10/23$0.45–$1.60$1.30136
$115.00Jan 15$1.45$3.30$2.38$1.50 10/22$0.63–$2.38$1.50349
$115.00Mar 19$2.50$4.90$3.70$1.95 10/19$1.63–$3.73$2.5040
$115.00Jan 21$7.50$12.00$9.75$8.80 10/23$5.60–$9.75$8.80178
$105.00Nov 20$4.10$7.60$5.85$4.30 10/23$1.28–$6.15$4.30157
$105.00Dec 18$5.30$8.10$6.70$3.06 10/19$1.88–$7.10$5.30137
$105.00Jan 15$5.80$9.50$7.65$6.10 10/22$2.88–$7.65$6.10415
$105.00Mar 19$7.70$10.80$9.25$7.40 10/22$3.83–$9.25$7.7052
$105.00Jan 21$12.50$17.50$15.00$11.15 10/07$9.50–$15.00$12.5016
$120.00Nov 20$0.00$0.40$0.20$0.15 10/23$0.08–$0.60$0.15276
$120.00Dec 18$0.20$4.90$2.55$0.40 10/23$0.38–$2.55$0.4084
$120.00Jan 15$0.90$3.50$2.20$0.85 10/22$0.33–$2.20$0.90325
$120.00Mar 19$1.25$3.40$2.33$1.50 10/13$1.10–$2.40$1.5023
$120.00Jan 21$5.50$10.00$7.75--$7.75–$7.75—$5.5020
$100.00Nov 20$8.50$11.70$10.10$8.18 10/23$3.47–$10.20$8.50462
$100.00Dec 18$8.70$12.30$10.50$6.05 10/19$4.03–$11.00$8.7036
$100.00Jan 15$11.00$13.60$12.30$6.20 10/19$4.75–$12.30$11.0086
$100.00Mar 19$10.70$14.60$12.65$8.32 10/19$6.15–$12.65$10.7030
$100.00Jun 17$12.30$16.50$14.40$12.60 10/22$10.15–$14.60$12.604
$100.00Jan 21$15.50$20.50$18.00$11.30 10/01$11.75–$18.00$15.5017
$125.00Nov 20$0.00$4.90$2.45$0.10 10/12$0.05–$2.45$0.10158
$125.00Dec 18$0.05$0.90$0.48$0.15 10/06$0.13–$1.27$0.1560
$125.00Jan 15$0.10$1.55$0.83$0.37 10/22$0.30–$1.38$0.37284
$125.00Jan 21$3.50$8.50$6.00$4.20 09/21$2.85–$6.00$4.2049
$125.00Mar 19$0.40$2.45$1.43--$1.43–$1.43—$0.402
$95.00Nov 20$13.20$17.20$15.20$8.87 10/07$6.25–$15.30$13.2034
$95.00Dec 18$13.40$17.30$15.35$9.88 10/12$7.15–$15.60$13.406
$95.00Jan 15$13.50$18.30$15.90$10.60 10/19$7.85–$15.90$13.5064
$95.00Mar 19$14.60$18.70$16.65$8.00 09/25$9.15–$16.85$14.609
$95.00Jan 21$19.00$24.00$21.50--$21.50–$21.50—$19.0010
$130.00Mar 19$0.20$1.95$1.08$0.80 10/22$0.48–$1.48$0.8048
$130.00Jan 21$2.50$7.50$5.00$2.10 09/29$2.25–$5.00$2.5076
$130.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--30
$130.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--18
$130.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.0536
$90.00Nov 20$18.00$22.20$20.10$11.70 09/30$10.75–$20.20$18.002
$90.00Dec 18$18.20$22.30$20.25$14.65 09/15$11.15–$20.30$18.206
$90.00Jun 17$20.30$24.40$22.35$17.20 10/19$17.15–$22.95$20.301
$90.00Jan 21$22.50$27.50$25.00$23.10 10/23$17.25–$25.00$23.1019
$90.00Jan 15$18.00$22.80$20.40--$20.40–$20.40—$18.0020
$90.00Mar 19$19.00$23.20$21.10--$21.10–$21.10—$19.0011
$135.00Jan 15$0.10$0.55$0.33$0.17 09/30$0.15–$0.33$0.1725
$135.00Jan 21$1.50$6.50$4.00$3.20 09/11$1.73–$4.00$3.2032
$135.00Mar 19$0.15$1.05$0.60--$0.45–$0.60$0.158
$135.00Dec 18$0.00$1.05$0.53--$0.53–$0.53—--1
$85.00Jan 15$23.40$27.40$25.40--$25.40–$25.40—$23.4016
$85.00Jan 21$26.50$31.50$29.00--$29.00–$29.00—$26.501
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$0.68$0.0522
$140.00Mar 19$0.05$0.90$0.48--$0.38–$0.48$0.054
$140.00Jun 17$0.10$3.10$1.60--$0.83–$1.60$0.102
$140.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$140.00Jan 21$0.50$5.50$3.00--$3.00–$3.00—$0.5037
$80.00Nov 20$27.50$32.50$30.00$19.80 09/24$19.95–$30.15$27.501
$80.00Jan 21$30.50$35.50$33.00$30.90 10/23$24.25–$33.00$30.9045
$80.00Jan 15$29.10$32.20$30.65--$30.65–$30.65—$29.107
$145.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$145.00Jan 15$0.00$1.95$0.98--$0.98–$0.98—--37
$145.00Jan 21$0.25$5.00$2.63--$2.63–$2.63—$0.2526
$75.00Jan 15$33.00$37.90$35.45--$35.45–$35.45—$33.001
$75.00Jan 21$35.00$40.00$37.50--$37.50–$37.50—$35.004
$150.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--200
$150.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--4
$70.00Jan 15$37.60$42.50$40.05--$40.05–$40.05—$37.6011
$70.00Jan 21$39.50$44.50$42.00--$42.00–$42.00—$39.50142
$155.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$155.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--13
$155.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$65.00Jan 15$42.60$47.50$45.05--$45.05–$45.05—$42.606
$65.00Jan 21$43.50$48.50$46.00--$46.00–$46.00—$43.502
$160.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$60.00Jan 15$47.60$52.50$50.05--$50.05–$50.05—$47.601
$60.00Jan 21$48.50$53.50$51.00--$51.00–$51.00—$48.5011
$165.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--6
$55.00Jan 15$52.50$57.50$55.00--$55.00–$55.00—$52.5028
$55.00Jan 21$53.00$58.00$55.50--$55.50–$55.50—$53.0028
$170.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$170.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--3
$170.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--5
$175.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.50$3.60$3.05$4.50 10/23$2.93–$11.05$3.05198
$110.00Jan 15$2.25$6.30$4.28$5.38 10/22$3.48–$11.45$4.2845
$110.00Jan 21$7.20$11.30$9.25$11.73 10/13$9.25–$14.70$9.252
$110.00Mar 19$4.40$7.70$6.05--$5.75–$6.55$4.4018
$110.00Jun 17$5.70$9.00$7.35--$6.85–$7.35$5.702
$110.00Dec 18$2.25$5.20$3.73--$3.73–$3.73—$2.2534
$115.00Nov 20$5.00$8.40$6.70$17.50 09/28$6.60–$15.75$6.7020
$115.00Dec 18$5.50$8.40$6.95--$6.95–$6.95—$5.5012
$115.00Jan 15$5.60$8.80$7.20--$7.20–$7.20—$5.6096
$115.00Jan 21$9.60$14.00$11.80--$11.80–$11.80—$9.6012
$105.00Nov 20$0.95$1.50$1.23$2.09 10/23$1.18–$6.90$1.23774
$105.00Dec 18$1.35$2.30$1.83$2.66 10/23$1.55–$7.40$1.83114
$105.00Jan 15$0.70$4.00$2.35$3.20 10/22$2.17–$7.60$2.35126
$105.00Mar 19$1.75$6.00$3.88$7.30 10/08$3.65–$8.80$3.8815
$105.00Jan 21$5.00$10.00$7.50$9.27 10/19$7.40–$11.90$7.5011
$120.00Jan 15$9.50$13.40$11.45$16.50 10/19$11.45–$20.80$11.45--
$120.00Jan 21$12.80$15.90$14.35$16.00 10/23$14.35–$22.00$14.3586
$120.00Nov 20$9.30$12.10$10.70--$10.70–$10.70—$9.302
$100.00Nov 20$0.50$1.05$0.78$0.80 10/22$0.57–$4.00$0.78608
$100.00Dec 18$0.05$2.00$1.02$1.75 10/16$0.93–$4.40$1.0270
$100.00Jan 15$0.10$3.30$1.70$1.70 10/22$1.27–$5.00$1.70113
$100.00Mar 19$1.25$3.30$2.28$5.60 10/01$2.08–$6.10$2.285
$100.00Jun 17$2.55$4.50$3.53$4.40 10/22$3.38–$5.30$3.5314
$100.00Jan 21$3.40$7.40$5.40$7.13 09/09$5.40–$9.55$5.40202
$125.00Jan 21$16.00$21.00$18.50--$18.50–$18.50—$16.001
$95.00Nov 20$0.00$0.75$0.38$0.38 10/23$0.25–$2.10$0.38151
$95.00Dec 18$0.30$1.10$0.70$0.55 10/22$0.68–$2.25$0.5541
$95.00Jan 15$0.05$4.90$2.48$2.20 10/05$0.70–$2.97$2.2099
$95.00Jan 21$2.00$6.00$4.00--$4.00–$4.00—$2.003
$130.00Jan 21$20.00$25.00$22.50--$22.50–$22.50—$20.0046
$90.00Nov 20$0.00$0.40$0.20$0.45 10/06$0.20–$1.27$0.2081
$90.00Jan 15$0.05$4.90$2.48$0.85 10/19$0.55–$2.48$0.8544
$90.00Mar 19$0.10$2.90$1.50$2.85 10/01$1.43–$3.00$1.5030
$90.00Jun 17$0.35$3.80$2.07$1.90 10/22$1.93–$2.53$1.901
$90.00Jan 21$1.00$6.00$3.50--$3.50–$3.50—$1.007
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.27$0.3749
$85.00Jan 15$0.20$0.55$0.38$0.80 09/18$0.33–$1.08$0.3837
$85.00Jun 17$0.30$3.40$1.85$1.72 10/16$1.25–$2.25$1.7219
$85.00Mar 19$0.30$1.15$0.73--$0.68–$1.48$0.3034
$85.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--5
$80.00Jan 15$0.00$0.60$0.30$0.60 09/21$0.30–$1.33$0.3024
$80.00Jan 21$0.00$5.00$2.50$3.00 10/06$1.33–$3.65$2.5056
$80.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$75.00Nov 20$0.00$4.90$2.45$0.05 09/25$0.38–$2.45$0.052
$75.00Jan 21$0.00$5.00$2.50$1.60 10/23$1.43–$2.80$1.6011
$75.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--63
$70.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$70.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--108
$70.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--25
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--18
$60.00Jan 15$0.00$0.25$0.13$0.15 10/19$0.10–$0.23$0.1357
$60.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$55.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--12
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--20
$50.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$45.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 208
Put/Call Ratio 0.66
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 288
Put/Call Ratio 2.01
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 3,610
Total Puts 1,825
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All