Tour v533
ETR
ENTERGY CORP NEW
$109.87 -0.22%
$109.88 (+0.01%)🌙
as of 11/02 06:01 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶ (11/3 18:28)
◀ 11/2 18:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 580
Calls: 259 (45%)
Puts: 321 (55%)
Prior (10/30) 523
Calls: 315 (60%)
Puts: 208 (40%)
Current vs Prior +10.90%
Calls: -17.78% (Calls)
Puts: +54.33% (Puts)
Prior 7-Day Total 4,112
Calls: 2,109 (51%)
Puts: 2,003 (49%)
Prior 7-Day Average 587
Calls: 301 (51%)
Puts: 286 (49%)
Current vs Prior 7-Day Avg -1.26%
Calls: -14.04%
Puts: +12.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $137.9K
Calls: $75.8K (55%)
Puts: $62.2K (45%)
Prior (10/30) $145.2K
Calls: $105.9K (73%)
Puts: $39.3K (27%)
Current vs Prior -5.00%
Calls: -28.46%
Puts: +58.23%
Prior 7-Day Total $1.07M
Calls: $746.9K (70%)
Puts: $321.6K (30%)
Prior 7-Day Average $152.6K
Calls: $106.7K (70%)
Puts: $45.9K (30%)
Current vs Prior 7-Day Avg -9.63%
Calls: -29.00%
Puts: +35.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.24
Prior (10/30) 0.66
Current vs Prior +87.69%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 14,843
Calls: 11,071 (75%)
Puts: 3,772 (25%)
Prior (10/30) 14,602
Calls: 10,970 (75%)
Puts: 3,632 (25%)
Current vs Prior +1.65%
Prior 7-Day Total 55,792
Calls: 46,133 (83%)
Puts: 9,659 (17%)
Prior 7-Day Average 7,970
Calls: 6,590 (83%)
Puts: 1,379 (17%)
Current vs Prior 7-Day Avg +86.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.17% | 9.15%
Prior 8.67% | 9.84%
Current vs Prior -5.76% | -7.00%
Prior 7-Day Avg 8.20% | 9.52%
Current vs 7-Day Avg -0.36% | -3.95%
Prior 7-Day Eod 8.67% | 9.84%
Current vs 7-Day Eod -5.76% | -7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Prior 30.09% | 24.56%
Calls: 23.96% | 15.79%
Puts: 36.22% | 33.33%
Current vs Prior -53.64% | -60.46%
Prior 7-Day Avg 107.75% | 53.02%
Calls: 44.24% | 44.87%
Puts: 171.25% | 61.15%
Current vs 7-Day Avg -87.05% | -81.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (11,071 calls vs 3,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.4011.00$9.7026.8%181.00450
$95.00Nov 2013.2017.10$15.1525.7%--0.9833
$105.00Nov 205.007.70$6.3542.5%120.80157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.807.90$5.8570.1%--0.8120
$110.00Nov 202.153.10$2.6336.1%1010.53232

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 291, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.802.40$2.1028.6%520.473.7K
$120.00Nov 200.050.25$0.15133.3%280.06278
$100.00Nov 208.4011.00$9.7026.8%181.00450
$105.00Nov 205.007.70$6.3542.5%120.80157
$115.00Nov 200.101.05$0.58163.8%80.18521
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.153.10$2.6336.1%1010.53232
$105.00Nov 200.751.00$0.8828.4%390.23836
$95.00Nov 200.050.45$0.25160.0%190.06153
$100.00Nov 200.100.30$0.20100.0%140.07617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.55, avg 4.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.43$4.57$0.4318%10.63$115.43
$110.00$115.00Nov 20$1.52$3.48$1.5247%2.29$111.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$3.22$1.78$3.2281%0.55$111.78
$110.00$105.00Nov 20$1.75$3.25$1.7553%1.86$108.25
$105.00$100.00Nov 20$0.68$4.32$0.6823%6.35$104.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.52$1.52$3.4853%0.44$111.52
$115.00$120.00Nov 20$0.43$0.43$4.5782%0.09$115.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.68$0.68$4.3277%0.16$104.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.31% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$2.10$2.63$4.73$105.27$114.734.31%
$115.00Nov 20$0.58$5.85$6.43$108.57$121.435.85%
$105.00Nov 20$6.35$0.88$7.23$97.77$112.236.58%
$100.00Nov 20$9.70$0.20$9.90$90.10$109.909.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.32% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Nov 20$0.15$0.20$0.35$99.65$120.35
$120.00$95.00Nov 20$0.15$0.25$0.40$94.60$120.40
$120.00$90.00Nov 20$0.15$0.38$0.53$89.47$120.53
$115.00$100.00Nov 20$0.58$0.20$0.78$99.22$115.78
$115.00$95.00Nov 20$0.58$0.25$0.83$94.17$115.83
$115.00$90.00Nov 20$0.58$0.38$0.96$89.04$115.96
$120.00$105.00Nov 20$0.15$0.88$1.03$103.97$121.03
$120.00$85.00Nov 20$0.15$1.08$1.23$83.77$121.23
$130.00$100.00Nov 20$1.08$0.20$1.28$98.72$131.28
$125.00$100.00Nov 20$1.08$0.20$1.28$98.72$126.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105115/120Nov 20$1.11$3.8959%0.29$103.89$116.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.40, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$1.09$3.9141%3.59
$105.00$110.00$115.00Nov 20$2.73$2.2762%0.83
$115.00$120.00$125.00Nov 20$1.36$3.642%2.68
$95.00$100.00$105.00Nov 20$2.10$2.9018%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.47$3.5358%2.40
$100.00$105.00$110.00Nov 20$1.07$3.9347%3.67
$90.00$95.00$100.00Nov 20$0.08$4.921%61.50
$95.00$100.00$105.00Nov 20$0.73$4.2718%5.85
$85.00$90.00$95.00Nov 20$0.57$4.434%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$3.00$2.00
$95.00$100.001:2Nov 20-$4.25$0.75
$125.00$130.001:2Nov 20-$1.08$3.92
$120.00$125.001:2Nov 20-$2.01$2.99
$105.00$110.001:2Nov 20$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.30$4.70
$95.00$90.001:2Nov 20-$0.51$4.49
$90.00$85.001:2Nov 20-$1.78$3.22
$115.00$110.001:2Nov 20$0.59$4.41
$110.00$105.001:2Nov 20$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.800.470.1%1.64%1.76%523.7K
$115.00Nov 20$0.100.184.7%0.09%4.76%8521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 606 vol/day, 88 traded recently)

ETR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $7.70 on 10/27 (now $8.50/$9.50) — try a limit near $8.50. Also watch the $80.00 11-20 call last traded $19.80 on 09/24 (now $28.00/$32.10) — try a limit near $28.00; the $90.00 06-17 call last traded $22.00 on 10/29 (now $20.50/$23.80) — try a limit near $22.00. Most tradeable put: the $110.00 12-18 put last traded $3.60 on 10/30 (now $3.00/$3.70) — try a limit near $3.35.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.80$2.40$2.10$2.80 10/30$0.53–$2.85$2.103.7K
$110.00Dec 18$2.00$3.50$2.75$3.50 10/30$1.00–$3.88$2.751.8K
$110.00Jan 15$3.60$4.50$4.05$4.70 10/30$1.43–$4.47$4.05376
$110.00Mar 19$5.60$6.70$6.15$6.50 10/30$2.42–$6.50$6.1525
$110.00Jun 17$6.20$9.30$7.75$8.50 10/30$5.35–$8.20$7.754
$110.00Jan 21$9.80$13.40$11.60--$7.45–$12.10$9.8046
$105.00Nov 20$5.00$7.70$6.35$6.35 10/30$1.28–$6.35$6.35157
$105.00Dec 18$5.40$8.00$6.70$6.60 10/29$1.88–$7.10$6.60137
$105.00Jan 15$6.20$8.30$7.25$8.16 10/30$2.95–$7.65$7.25415
$105.00Mar 19$8.50$9.50$9.00$7.70 10/27$3.83–$9.25$8.5052
$105.00Jan 21$12.00$16.20$14.10$11.15 10/07$9.50–$15.00$12.0016
$115.00Nov 20$0.10$1.05$0.58$1.15 10/30$0.15–$2.55$0.58521
$115.00Dec 18$0.80$2.05$1.42$1.82 10/30$0.45–$1.60$1.42140
$115.00Jan 15$1.15$2.50$1.83$2.45 10/30$0.63–$2.38$1.83349
$115.00Mar 19$2.65$5.10$3.88$3.20 10/27$1.63–$3.88$3.2040
$115.00Jan 21$7.50$10.50$9.00$9.92 10/30$5.65–$9.75$9.00179
$100.00Nov 20$8.40$11.00$9.70$10.40 10/30$3.55–$10.20$9.70450
$100.00Dec 18$9.50$12.70$11.10$11.00 10/30$4.50–$11.10$11.0034
$100.00Jan 15$9.60$12.80$11.20$6.20 10/19$5.10–$12.30$9.6086
$100.00Mar 19$11.20$13.50$12.35$8.32 10/19$6.15–$12.65$11.2030
$100.00Jun 17$12.50$15.60$14.05$13.90 10/29$10.15–$14.60$13.904
$100.00Jan 21$15.50$19.50$17.50$17.00 10/27$11.75–$18.00$17.0017
$120.00Nov 20$0.05$0.25$0.15$0.35 10/30$0.08–$0.60$0.15278
$120.00Dec 18$0.05$1.05$0.55$0.79 10/30$0.38–$2.55$0.5584
$120.00Jan 15$0.45$1.70$1.08$1.32 10/30$0.33–$2.20$1.08325
$120.00Mar 19$1.60$3.30$2.45$2.76 10/30$1.10–$2.45$2.4525
$120.00Jan 21$5.30$8.40$6.85--$4.10–$7.75$5.3020
$95.00Nov 20$13.20$17.10$15.15$15.50 10/30$6.25–$15.30$15.1533
$95.00Dec 18$13.50$16.80$15.15$9.88 10/12$7.15–$15.60$13.506
$95.00Jan 15$14.70$18.00$16.35$10.60 10/19$7.90–$16.35$14.7064
$95.00Mar 19$15.30$18.10$16.70$8.00 09/25$9.15–$16.85$15.309
$95.00Jan 21$19.30$23.40$21.35--$14.55–$21.50$19.3010
$125.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.05–$2.45$0.05158
$125.00Dec 18$0.00$0.90$0.45$0.35 10/30$0.13–$1.27$0.3562
$125.00Jan 15$0.05$2.20$1.13$0.37 10/22$0.30–$1.38$0.37284
$125.00Mar 19$0.15$2.80$1.48$1.61 10/30$0.88–$1.88$1.483
$125.00Jan 21$3.50$6.90$5.20$4.20 09/21$2.85–$6.00$4.2049
$90.00Nov 20$18.00$22.10$20.05$11.70 09/30$11.00–$20.20$18.002
$90.00Dec 18$19.00$22.20$20.60$14.65 09/15$11.15–$20.60$19.006
$90.00Jan 15$19.40$22.60$21.00--$11.60–$21.00$19.4020
$90.00Mar 19$19.10$22.30$20.70--$13.05–$21.25$19.1011
$90.00Jun 17$20.50$23.80$22.15$22.00 10/29$17.15–$22.95$22.001
$90.00Jan 21$22.50$27.00$24.75$23.10 10/23$17.25–$25.00$23.1019
$130.00Nov 20$0.00$2.15$1.08--$0.38–$2.45--30
$130.00Dec 18$0.00$2.15$1.08$0.15 10/30$0.38–$1.27$0.1518
$130.00Jan 15$0.00$2.20$1.10--$0.38–$2.48--36
$130.00Mar 19$0.55$1.20$0.88$0.80 10/22$0.48–$1.48$0.8048
$130.00Jun 17$0.20$3.40$1.80$2.10 10/30$1.73–$2.23$1.801
$130.00Jan 21$2.10$5.10$3.60$2.10 09/29$2.25–$5.00$2.1076
$85.00Jan 15$23.40$27.30$25.35--$16.05–$25.40$23.4016
$85.00Jan 21$26.00$31.00$28.50--$20.85–$29.00$26.001
$135.00Dec 18$0.00$2.20$1.10$0.05 10/30$0.48–$1.13$0.051
$135.00Jan 15$0.10$0.40$0.25$0.17 09/30$0.15–$0.33$0.1725
$135.00Mar 19$0.10$0.95$0.53$0.55 10/30$0.38–$1.35$0.5310
$135.00Jan 21$1.10$4.00$2.55$3.20 09/11$1.73–$4.00$2.5532
$80.00Nov 20$28.00$32.10$30.05$19.80 09/24$19.95–$30.15$28.001
$80.00Jan 15$28.20$32.20$30.20--$20.60–$30.65$28.207
$80.00Jan 21$30.50$35.50$33.00$33.00 10/29$24.25–$33.00$33.0045
$140.00Dec 18$0.00$2.15$1.08--$0.38–$2.45--3
$140.00Jan 15$0.00$0.30$0.15$0.15 10/30$0.15–$0.68$0.1527
$140.00Mar 19$0.00$0.85$0.43$0.35 10/30$0.38–$1.23$0.356
$140.00Jun 17$0.05$1.80$0.93$0.75 10/29$0.70–$1.60$0.752
$140.00Jan 21$0.50$3.70$2.10--$1.67–$3.00$0.5037
$75.00Jan 15$33.10$37.10$35.10--$25.90–$35.45$33.101
$75.00Jan 21$34.70$39.50$37.10--$28.25–$37.50$34.704
$145.00Nov 20$0.00$2.15$1.08--$0.38–$2.45--1
$145.00Jan 15$0.00$1.35$0.68--$0.38–$1.20--37
$145.00Jan 21$0.30$3.40$1.85--$1.63–$2.73$0.3026
$70.00Jan 15$37.80$42.10$39.95--$30.30–$40.15$37.8011
$70.00Jan 21$39.00$42.60$40.80--$32.25–$42.00$39.00142
$150.00Jan 15$0.00$2.20$1.10--$0.38–$2.45--200
$150.00Jan 21$0.05$3.30$1.67--$1.48–$2.53$0.054
$65.00Jan 15$42.90$47.10$45.00--$34.75–$45.15$42.906
$65.00Jan 21$43.50$48.50$46.00--$36.65–$46.25$43.502
$155.00Nov 20$0.00$2.15$1.08--$0.38–$2.45--1
$155.00Jan 15$0.00$2.15$1.08--$0.38–$2.45--13
$155.00Jan 21$0.05$3.20$1.63--$1.50–$2.60$0.051
$60.00Jan 15$47.80$52.10$49.95--$39.80–$50.10$47.801
$60.00Jan 21$48.00$53.00$50.50--$41.00–$51.00$48.0011
$160.00Jan 21$0.20$3.10$1.65--$1.48–$2.53$0.202
$55.00Jan 15$52.90$57.10$55.00--$44.70–$55.10$52.9028
$55.00Jan 21$52.50$57.50$55.00--$45.50–$55.50$52.5028
$165.00Jan 15$0.00$1.95$0.98--$0.38–$2.45--6
$170.00Dec 18$0.00$2.15$1.08--$0.38–$2.45--2
$170.00Jan 15$0.00$2.15$1.08--$0.15–$2.45--3
$170.00Jan 21$0.10$3.10$1.60--$1.40–$2.50$0.105
$175.00Jan 21$0.00$3.10$1.55--$0.38–$2.50--1
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.15$3.10$2.63$3.06 10/30$2.63–$10.85$2.63232
$110.00Dec 18$3.00$3.70$3.35$3.60 10/30$3.35–$10.95$3.3542
$110.00Jan 15$2.55$5.30$3.93$4.10 10/30$3.48–$11.45$3.9346
$110.00Mar 19$4.40$6.70$5.55$5.46 10/30$5.55–$12.30$5.4618
$110.00Jun 17$5.40$8.00$6.70$7.10 10/30$6.70–$10.35$6.704
$110.00Jan 21$7.00$12.00$9.50$11.73 10/13$9.25–$14.65$9.502
$105.00Nov 20$0.75$1.00$0.88$1.25 10/30$0.88–$6.90$0.88836
$105.00Dec 18$1.10$2.25$1.68$1.89 10/30$1.55–$7.40$1.68114
$105.00Jan 15$1.35$3.50$2.42$2.90 10/27$2.17–$7.60$2.42126
$105.00Mar 19$2.55$4.10$3.33$3.51 10/30$3.33–$8.60$3.3317
$105.00Jan 21$5.00$9.10$7.05$9.27 10/19$7.05–$11.90$7.0511
$115.00Nov 20$3.80$7.90$5.85$6.20 10/29$5.85–$15.55$5.8520
$115.00Dec 18$5.00$7.80$6.40--$6.40–$15.60$5.0012
$115.00Jan 15$6.20$8.20$7.20--$7.10–$15.45$6.2096
$115.00Jan 21$9.50$13.30$11.40--$11.40–$18.15$9.5012
$100.00Nov 20$0.10$0.30$0.20$0.50 10/30$0.20–$4.00$0.20617
$100.00Dec 18$0.05$1.05$0.55$1.05 10/27$0.55–$4.40$0.5570
$100.00Jan 15$0.70$1.90$1.30$1.70 10/22$1.27–$5.00$1.30113
$100.00Mar 19$1.40$2.90$2.15$2.06 10/30$2.08–$6.10$2.066
$100.00Jun 17$1.95$4.90$3.43$3.60 10/30$3.38–$5.30$3.4318
$100.00Jan 21$3.50$7.20$5.35$5.72 10/29$5.35–$9.45$5.35202
$120.00Nov 20$8.60$11.70$10.15--$10.15–$20.60$8.602
$120.00Jan 15$9.50$12.20$10.85$16.50 10/19$10.85–$20.10$10.85--
$120.00Jan 21$12.60$15.90$14.25$16.00 10/23$14.25–$22.00$14.2586
$95.00Nov 20$0.05$0.45$0.25$0.50 10/30$0.25–$1.63$0.25153
$95.00Dec 18$0.05$0.65$0.35$0.45 10/30$0.35–$2.25$0.3545
$95.00Jan 15$0.40$1.05$0.73$1.00 10/28$0.70–$2.72$0.7399
$95.00Jan 21$3.20$4.90$4.05$4.45 10/29$4.00–$7.50$4.053
$125.00Jan 21$16.00$19.70$17.85--$17.85–$26.50$16.001
$90.00Nov 20$0.00$0.75$0.38$0.12 10/30$0.20–$1.27$0.1282
$90.00Jan 15$0.00$2.15$1.08$0.65 10/26$0.55–$2.48$0.6544
$90.00Mar 19$0.35$1.45$0.90$2.85 10/01$0.90–$3.00$0.9030
$90.00Jun 17$1.10$2.05$1.58$1.90 10/22$1.58–$2.53$1.581
$90.00Jan 21$0.90$4.70$2.80--$2.80–$5.80$0.907
$130.00Jan 21$20.00$23.10$21.55--$21.55–$31.00$20.0046
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.18$0.3749
$85.00Jan 15$0.10$0.30$0.20$0.80 09/18$0.20–$1.08$0.2037
$85.00Mar 19$0.40$0.80$0.60$0.50 10/30$0.60–$2.08$0.5042
$85.00Jun 17$0.10$3.30$1.70$1.20 10/30$1.25–$2.25$1.2021
$85.00Jan 21$0.95$3.90$2.42--$2.17–$4.55$0.955
$80.00Nov 20$0.00$2.15$1.08--$0.38–$2.45--1
$80.00Jan 15$0.00$2.20$1.10$0.10 10/30$0.30–$1.33$0.1024
$80.00Jan 21$0.10$3.60$1.85$3.00 10/06$1.33–$3.65$1.8556
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.38–$2.45$0.052
$75.00Jan 15$0.00$2.15$1.08--$0.48–$1.20--63
$75.00Jan 21$0.15$3.30$1.73$1.60 10/23$1.43–$2.80$1.6011
$70.00Nov 20$0.00$2.15$1.08--$0.57–$2.50--1
$70.00Jan 15$0.00$2.15$1.08--$0.38–$2.45--108
$70.00Jan 21$0.00$2.95$1.48--$1.38–$2.60--2
$65.00Jan 15$0.00$2.15$1.08--$0.38–$2.45--25
$65.00Jan 21$0.00$2.80$1.40--$1.40–$2.50--18
$60.00Jan 15$0.00$0.20$0.10$0.15 10/19$0.10–$0.23$0.1057
$60.00Jan 21$0.00$2.70$1.35--$1.35–$2.50--2
$55.00Jan 15$0.00$2.15$1.08--$0.50–$2.50--12
$55.00Jan 21$0.00$2.65$1.33--$1.33–$2.50--20
$50.00Jan 21$0.00$1.75$0.88--$0.38–$2.50--2
$45.00Jan 15$0.00$2.15$1.08--$1.08–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 321
Put/Call Ratio 1.24
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 208
Put/Call Ratio 0.66
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 2,109
Total Puts 2,003
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All