Tour v531
ETR
ENTERGY CORP NEW
$110.55 +0.53%
(10/29 18:26) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:01)
◀ 10/30 14:16 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 326
Calls: 154 (47%)
Puts: 172 (53%)
Prior (07/29) 197
Calls: 160 (81%)
Puts: 37 (19%)
Current vs Prior +65.48%
Calls: -3.75% (Calls)
Puts: +364.86% (Puts)
Prior 7-Day Total 6,104
Calls: 5,804 (95%)
Puts: 300 (5%)
Prior 7-Day Average 1,526
Calls: 829 (95%)
Puts: 42 (5%)
Current vs Prior 7-Day Avg -78.64%
Calls: -81.43%
Puts: +301.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $88.7K
Calls: $56.6K (64%)
Puts: $32.1K (36%)
Prior (07/29) $69.8K
Calls: $62.0K (89%)
Puts: $7.9K (11%)
Current vs Prior +27.08%
Calls: -8.63%
Puts: +308.08%
Prior 7-Day Total $1.15M
Calls: $1.04M (90%)
Puts: $113.5K (10%)
Prior 7-Day Average $288.6K
Calls: $148.7K (90%)
Puts: $16.2K (10%)
Current vs Prior 7-Day Avg -69.25%
Calls: -61.93%
Puts: +98.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 1.12
Prior (07/29) 0.23
Current vs Prior +382.98%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +480.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 14,602
Calls: 10,970 (75%)
Puts: 3,632 (25%)
Prior (07/29) 14,977
Calls: 12,361 (83%)
Puts: 2,616 (17%)
Current vs Prior -2.50%
Prior 7-Day Total 65,712
Calls: 53,890 (82%)
Puts: 11,822 (18%)
Prior 7-Day Average 16,428
Calls: 13,472 (82%)
Puts: 2,955 (18%)
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.58% | 9.41%
Prior 7.54% | 9.70%
Current vs Prior +13.74% | -3.02%
Prior 7-Day Avg 7.17% | 9.42%
Current vs 7-Day Avg +19.62% | -0.12%
Prior 7-Day Eod 7.54% | 9.70%
Current vs 7-Day Eod +13.74% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.09% | 24.56%
Calls: 23.96% | 15.79%
Puts: 36.22% | 33.33%
Prior 21.55% | 28.83%
Calls: 30.43% | 45.16%
Puts: 12.66% | 12.50%
Current vs Prior +39.63% | -14.81%
Prior 7-Day Avg 30.71% | 17.82%
Calls: 29.00% | 22.77%
Puts: 32.40% | 12.87%
Current vs 7-Day Avg -2.01% | +37.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($56.6K). Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 383% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.9011.40$11.154.5%210.90462
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2015.0017.10$16.0513.1%10.9634
$100.00Nov 2010.9011.40$11.154.5%210.90462
$105.00Nov 205.807.00$6.4018.8%10.77157
$110.00Nov 202.753.50$3.1324.0%390.523.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.207.50$6.3536.2%--0.7320

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 219, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.753.50$3.1324.0%390.523.7K
$120.00Nov 200.300.40$0.3528.6%310.10276
$100.00Nov 2010.9011.40$11.154.5%210.90462
$115.00Nov 200.851.45$1.1552.2%50.26521
$95.00Nov 2015.0017.10$16.0513.1%10.9634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.901.45$1.1846.6%740.24774
$110.00Nov 202.603.20$2.9020.7%350.49198
$100.00Nov 200.151.10$0.63150.8%100.13608
$95.00Nov 200.100.50$0.30133.3%20.07151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.53, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$3.27$1.73$3.2777%0.53$108.27
$110.00$115.00Nov 20$1.98$3.02$1.9852%1.53$111.98
$115.00$120.00Nov 20$0.80$4.20$0.8026%5.25$115.80
$125.00$130.00Nov 20$0.67$4.33$0.6717%6.46$125.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.55$4.45$0.5524%8.09$104.45
$100.00$95.00Nov 20$0.33$4.67$0.3313%14.15$99.67
$110.00$105.00Nov 20$1.72$3.28$1.7249%1.91$108.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.67$0.67$4.3383%0.15$125.67
$115.00$120.00Nov 20$0.80$0.80$4.2074%0.19$115.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.72$1.72$3.2851%0.52$108.28
$100.00$95.00Nov 20$0.33$0.33$4.6787%0.07$99.67
$105.00$100.00Nov 20$0.55$0.55$4.4576%0.12$104.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.45% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$3.13$2.90$6.03$103.97$116.035.45%
$115.00Nov 20$1.15$6.35$7.50$107.50$122.506.78%
$105.00Nov 20$6.40$1.18$7.58$97.42$112.586.86%
$100.00Nov 20$11.15$0.63$11.78$88.22$111.7810.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.35$0.30$0.65$94.35$120.65
$130.00$95.00Nov 20$0.48$0.30$0.78$94.22$130.78
$120.00$100.00Nov 20$0.35$0.63$0.98$99.02$120.98
$130.00$100.00Nov 20$0.48$0.63$1.11$98.89$131.11
$120.00$85.00Nov 20$0.35$1.08$1.43$83.57$121.43
$130.00$85.00Nov 20$0.48$1.08$1.56$83.44$131.56
$125.00$95.00Nov 20$1.15$0.30$1.45$93.55$126.45
$120.00$105.00Nov 20$0.35$1.18$1.53$103.47$121.53
$115.00$95.00Nov 20$1.15$0.30$1.45$93.55$116.45
$125.00$100.00Nov 20$1.15$0.63$1.78$98.22$126.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Nov 20$1.00$4.0071%0.25$99.00$126.00
95/100115/120Nov 20$1.13$3.8761%0.29$98.87$116.13
100/105125/130Nov 20$1.22$3.7859%0.32$103.78$126.22
100/105115/120Nov 20$1.35$3.6549%0.37$103.65$116.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8518%32.33
$105.00$110.00$115.00Nov 20$1.29$3.7151%2.88
$110.00$115.00$120.00Nov 20$1.18$3.8242%3.24
$100.00$105.00$110.00Nov 20$1.48$3.5238%2.38
$115.00$120.00$125.00Nov 20$1.60$3.4010%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.22$4.7818%21.73
$100.00$105.00$110.00Nov 20$1.17$3.8336%3.27
$105.00$110.00$115.00Nov 20$1.73$3.2749%1.89
$90.00$95.00$100.00Nov 20$0.41$4.597%11.20
$85.00$90.00$95.00Nov 20$0.62$4.383%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.65$3.35
$120.00$125.001:2Nov 20-$1.95$3.05
$105.00$110.001:2Nov 20$0.14$4.86
$110.00$115.001:2Nov 20$0.83$4.17
$125.00$130.001:2Nov 20$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.08$4.92
$95.00$90.001:2Nov 20-$0.46$4.54
$90.00$85.001:2Nov 20-$1.78$3.22
$115.00$110.001:2Nov 20$0.55$4.45
$110.00$105.001:2Nov 20$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$0.850.264.0%0.77%4.79%5521
$120.00Nov 20$0.300.108.6%0.27%8.82%31276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 06-17 call last traded $12.60 on 10/22 (now $13.50/$15.70) — try a limit near $13.50. Also watch the $105.00 12-18 call last traded $3.06 on 10/19 (now $6.30/$7.90) — try a limit near $6.30; the $110.00 12-18 call last traded $2.59 on 10/23 (now $3.00/$3.80) — try a limit near $3.00. Most tradeable put: the $110.00 11-20 put last traded $4.50 on 10/23 (now $2.45/$3.40) — try a limit near $2.93.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.10$3.20$2.65$1.85 10/23$0.53–$2.65$2.103.6K
$110.00Dec 18$3.00$3.80$3.40$2.59 10/23$0.75–$3.40$3.001.8K
$110.00Jan 15$3.90$4.70$4.30$3.30 10/22$1.05–$4.30$3.90--
$110.00Mar 19$5.40$7.60$6.50$4.20 10/16$2.17–$6.50$5.4023
$110.00Jun 17$7.10$8.60$7.85--$7.85–$7.85—$7.101
$105.00Nov 20$5.40$6.90$6.15$4.30 10/23$1.05–$6.15$5.40157
$105.00Dec 18$6.30$7.90$7.10$3.06 10/19$1.73–$7.10$6.30139
$105.00Jan 15$6.00$8.80$7.40$6.10 10/22$2.10–$7.40$6.10--
$105.00Mar 19$7.70$9.90$8.80$7.40 10/22$3.83–$8.80$7.70--
$105.00Jan 21$12.50$16.30$14.40$11.15 10/07$8.80–$14.40$12.50--
$115.00Nov 20$0.30$1.70$1.00$0.50 10/22$0.15–$1.00$0.50--
$115.00Dec 18$1.20$1.95$1.58$0.95 10/23$0.45–$1.58$1.20135
$115.00Jan 15$0.85$2.70$1.78$1.50 10/22$0.63–$2.08$1.50--
$115.00Mar 19$2.55$4.90$3.73$1.95 10/19$1.23–$3.73$2.55--
$115.00Jan 21$7.10$10.70$8.90$8.80 10/23$5.30–$8.90$8.80--
$100.00Nov 20$8.50$11.90$10.20$8.18 10/23$2.68–$10.20$8.50473
$100.00Dec 18$9.80$12.20$11.00$6.05 10/19$3.25–$11.00$9.80--
$100.00Jan 15$9.50$12.90$11.20$6.20 10/19$3.85–$11.20$9.50--
$100.00Mar 19$10.50$14.00$12.25$8.32 10/19$5.90–$12.25$10.50--
$100.00Jun 17$13.50$15.70$14.60$12.60 10/22$10.15–$14.60$13.503
$100.00Jan 21$15.50$19.70$17.60$11.30 10/01$11.10–$17.60$15.50--
$120.00Nov 20$0.10$0.50$0.30$0.15 10/23$0.03–$0.60$0.15275
$120.00Dec 18$0.30$1.05$0.68$0.40 10/23$0.38–$1.25$0.4082
$120.00Jan 15$0.60$1.50$1.05$0.85 10/22$0.33–$1.55$0.85--
$120.00Mar 19$1.10$3.70$2.40$1.50 10/13$0.78–$2.40$1.50--
$95.00Nov 20$13.20$17.40$15.30$8.87 10/07$5.30–$15.30$13.20--
$95.00Dec 18$13.50$17.70$15.60$9.88 10/12$6.15–$15.60$13.50--
$95.00Jan 15$13.90$17.80$15.85$10.60 10/19$6.95–$15.85$13.90--
$95.00Mar 19$14.90$18.80$16.85$8.00 09/25$8.20–$16.85$14.90--
$125.00Nov 20$0.00$1.25$0.63$0.10 10/12$0.05–$1.13$0.10--
$125.00Dec 18$0.05$0.85$0.45$0.15 10/06$0.13–$1.27$0.15--
$125.00Jan 15$0.05$2.70$1.38$0.37 10/22$0.30–$1.38$0.37--
$125.00Jan 21$3.50$6.90$5.20$4.20 09/21$2.85–$5.20$4.20--
$90.00Nov 20$18.10$22.30$20.20$11.70 09/30$9.70–$20.20$18.10--
$90.00Dec 18$18.30$22.30$20.30$14.65 09/15$9.60–$20.30$18.30--
$90.00Jun 17$21.60$24.30$22.95$17.20 10/19$17.15–$22.95$21.60--
$90.00Jan 21$22.50$26.10$24.30$23.10 10/23$16.80–$24.30$23.10--
$130.00Mar 19$0.10$1.95$1.02$0.80 10/22$0.40–$1.48$0.80--
$130.00Jan 21$2.50$5.30$3.90$2.10 09/29$2.25–$3.90$2.50--
$135.00Jan 15$0.00$0.45$0.23$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.50$4.20$2.85$3.20 09/11$1.73–$3.15$2.85--
$135.00Mar 19$0.15$1.00$0.57--$0.45–$0.57$0.157
$80.00Nov 20$28.00$32.30$30.15$19.80 09/24$18.55–$30.15$28.00--
$80.00Jan 21$30.50$34.10$32.30$30.90 10/23$23.00–$32.30$30.90--
$140.00Jan 15$0.00$1.30$0.65$0.05 09/29$0.15–$0.68$0.05--
$140.00Mar 19$0.00$0.75$0.38--$0.38–$0.38—--2
$140.00Jun 17$0.25$1.40$0.83--$0.83–$0.83—$0.251
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.45$3.40$2.93$4.50 10/23$2.93–$12.60$2.93133
$110.00Jan 15$2.55$4.40$3.48$5.38 10/22$3.48–$12.80$3.48--
$110.00Jan 21$7.40$11.20$9.30$11.73 10/13$9.30–$15.90$9.30--
$110.00Mar 19$4.10$7.40$5.75--$5.75–$6.55$4.1016
$110.00Jun 17$5.90$7.80$6.85--$6.85–$6.85—$5.901
$105.00Nov 20$0.80$1.55$1.18$2.09 10/23$1.18–$7.90$1.18763
$105.00Dec 18$0.95$2.15$1.55$2.66 10/23$1.55–$8.40$1.55--
$105.00Jan 15$1.80$2.55$2.17$3.20 10/22$2.17–$8.75$2.17--
$105.00Mar 19$2.30$5.00$3.65$7.30 10/08$3.65–$9.50$3.65--
$105.00Jan 21$5.00$9.80$7.40$9.27 10/19$7.40–$12.60$7.40--
$115.00Nov 20$5.50$7.70$6.60$17.50 09/28$6.60–$17.20$6.60--
$100.00Nov 20$0.20$1.10$0.65$0.80 10/22$0.57–$4.15$0.65--
$100.00Dec 18$0.10$2.05$1.08$1.75 10/16$0.93–$5.05$1.08--
$100.00Jan 15$0.75$1.80$1.27$1.70 10/22$1.27–$5.95$1.27--
$100.00Mar 19$1.05$3.10$2.08$5.60 10/01$2.08–$6.85$2.08--
$100.00Jun 17$2.65$4.10$3.38$4.40 10/22$3.38–$5.30$3.3810
$100.00Jan 21$4.30$7.30$5.80$7.13 09/09$5.75–$9.90$5.80--
$120.00Jan 15$10.40$12.60$11.50$16.50 10/19$11.50–$22.30$11.50--
$120.00Jan 21$13.50$16.10$14.80$16.00 10/23$14.80–$23.05$14.80--
$95.00Nov 20$0.00$0.55$0.28$0.38 10/23$0.25–$2.10$0.2883
$95.00Dec 18$0.05$2.65$1.35$0.55 10/22$0.68–$2.75$0.55--
$95.00Jan 15$0.35$2.90$1.63$2.20 10/05$0.70–$3.45$1.63--
$90.00Nov 20$0.00$0.75$0.38$0.45 10/06$0.23–$1.27$0.38--
$90.00Jan 15$0.05$1.05$0.55$0.85 10/19$0.55–$2.55$0.55--
$90.00Mar 19$0.05$3.10$1.58$2.85 10/01$1.43–$3.47$1.58--
$90.00Jun 17$0.35$3.60$1.98$1.90 10/22$1.93–$2.53$1.90--
$85.00Nov 20$0.00$0.95$0.48$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.20$0.45$0.33$0.80 09/18$0.33–$1.20$0.33--
$85.00Jun 17$0.65$1.85$1.25$1.72 10/16$1.25–$2.25$1.2515
$85.00Mar 19$0.15$1.20$0.68--$0.68–$1.48$0.1530
$80.00Jan 15$0.00$0.60$0.30$0.60 09/21$0.30–$1.42$0.3019
$80.00Jan 21$0.45$2.50$1.48$3.00 10/06$1.33–$3.65$1.48--
$75.00Nov 20$0.00$0.75$0.38$0.05 09/25$0.38–$1.15$0.05--
$75.00Jan 21$0.05$3.30$1.67$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.45$0.23$0.15 10/19$0.10–$0.28$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 172
Put/Call Ratio 1.12
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 37
Put/Call Ratio 0.23
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 5,804
Total Puts 300
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All