Tour v531
ETR
ENTERGY CORP NEW
$109.97 +1.94%
$110.57 (+0.55%)🌙
as of 10/29 06:26 PM
(10/28 18:26) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 14:16)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 431
Calls: 143 (33%)
Puts: 288 (67%)
Prior (10/28) 485
Calls: 354 (73%)
Puts: 131 (27%)
Current vs Prior -11.13%
Calls: -59.60% (Calls)
Puts: +119.85% (Puts)
Prior 7-Day Total 6,721
Calls: 5,139 (76%)
Puts: 1,582 (24%)
Prior 7-Day Average 960
Calls: 734 (76%)
Puts: 226 (24%)
Current vs Prior 7-Day Avg -55.11%
Calls: -80.52%
Puts: +27.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $104.2K
Calls: $63.4K (61%)
Puts: $40.7K (39%)
Prior (10/28) $96.0K
Calls: $63.2K (66%)
Puts: $32.8K (34%)
Current vs Prior +8.50%
Calls: +0.39%
Puts: +24.13%
Prior 7-Day Total $1.40M
Calls: $1.14M (81%)
Puts: $260.4K (19%)
Prior 7-Day Average $199.6K
Calls: $162.4K (81%)
Puts: $37.2K (19%)
Current vs Prior 7-Day Avg -47.82%
Calls: -60.94%
Puts: +9.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.01
Prior (10/28) 0.37
Current vs Prior +444.24%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +129.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,790
Calls: 6,720 (86%)
Puts: 1,070 (14%)
Prior (10/28) 6,963
Calls: 5,363 (77%)
Puts: 1,600 (23%)
Current vs Prior +11.88%
Prior 7-Day Total 39,054
Calls: 33,557 (86%)
Puts: 5,497 (14%)
Prior 7-Day Average 5,579
Calls: 4,793 (86%)
Puts: 785 (14%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.26% | 9.64%
Prior 7.93% | 9.18%
Current vs Prior +4.18% | +5.04%
Prior 7-Day Avg 8.17% | 9.46%
Current vs 7-Day Avg +1.04% | +1.85%
Prior 7-Day Eod 7.93% | 9.18%
Current vs 7-Day Eod +4.18% | +5.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($63.4K). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 444% - increased hedging/bearish positioning. Call-heavy open interest (6,720 calls vs 1,070 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.5011.90$10.2033.3%250.94473
$105.00Nov 205.406.90$6.1524.4%20.81157
$110.00Nov 202.103.20$2.6541.5%510.503.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.507.70$6.6033.3%50.75--
$110.00Nov 202.453.40$2.9332.4%650.51133

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 356, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.103.20$2.6541.5%510.503.6K
$100.00Nov 208.5011.90$10.2033.3%250.94473
$115.00Nov 200.301.70$1.00140.0%130.24--
$120.00Nov 200.100.50$0.30133.3%100.09275
$105.00Nov 205.406.90$6.1524.4%20.81157
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.000.55$0.28196.4%1330.0683
$110.00Nov 202.453.40$2.9332.4%650.51133
$105.00Nov 200.801.55$1.1863.6%520.25763
$115.00Nov 205.507.70$6.6033.3%50.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.65$3.35$1.6550%2.03$111.65
$115.00$120.00Nov 20$0.70$4.30$0.7024%6.14$115.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.75$3.25$1.7551%1.86$108.25
$105.00$95.00Nov 20$0.90$9.10$0.9025%10.11$104.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.70$0.70$4.3076%0.16$115.70
$110.00$115.00Nov 20$1.65$1.65$3.3550%0.49$111.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$0.90$0.90$9.1075%0.10$104.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.07% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$2.65$2.93$5.58$104.42$115.585.07%
$105.00Nov 20$6.15$1.18$7.33$97.67$112.336.67%
$115.00Nov 20$1.00$6.60$7.60$107.40$122.606.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.53% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.30$0.28$0.58$94.42$120.58
$115.00$95.00Nov 20$1.00$0.28$1.28$93.72$116.28
$120.00$105.00Nov 20$0.30$1.18$1.48$103.52$121.48
$115.00$105.00Nov 20$1.00$1.18$2.18$102.82$117.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/105115/120Nov 20$1.60$8.4050%0.19$103.40$116.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.55$4.4544%8.09
$110.00$115.00$120.00Nov 20$0.95$4.0541%4.26
$105.00$110.00$115.00Nov 20$1.85$3.1557%1.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.92$3.0850%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$2.10$2.90
$105.00$110.001:2Nov 20$0.85$4.15
$110.00$115.001:2Nov 20$0.65$4.35
$115.00$120.001:2Nov 20$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20$0.74$4.26
$110.00$105.001:2Nov 20$0.57$4.43
$105.00$95.001:2Nov 20$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$2.100.500.0%1.91%1.94%513.6K
$115.00Nov 20$0.300.244.6%0.27%4.85%13--
$120.00Nov 20$0.100.099.1%0.09%9.21%10275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 06-17 call last traded $12.60 on 10/22 (now $13.50/$15.70) — try a limit near $13.50. Also watch the $105.00 12-18 call last traded $3.06 on 10/19 (now $6.30/$7.90) — try a limit near $6.30; the $110.00 12-18 call last traded $2.59 on 10/23 (now $3.00/$3.80) — try a limit near $3.00. Most tradeable put: the $110.00 11-20 put last traded $4.50 on 10/23 (now $2.45/$3.40) — try a limit near $2.93.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.10$3.20$2.65$1.85 10/23$0.53–$2.65$2.103.6K
$110.00Dec 18$3.00$3.80$3.40$2.59 10/23$0.75–$3.40$3.001.8K
$110.00Jan 15$3.90$4.70$4.30$3.30 10/22$1.05–$4.30$3.90--
$110.00Mar 19$5.40$7.60$6.50$4.20 10/16$2.17–$6.50$5.4023
$110.00Jun 17$7.10$8.60$7.85--$7.85–$7.85—$7.101
$105.00Nov 20$5.40$6.90$6.15$4.30 10/23$1.05–$6.15$5.40157
$105.00Dec 18$6.30$7.90$7.10$3.06 10/19$1.73–$7.10$6.30139
$105.00Jan 15$6.00$8.80$7.40$6.10 10/22$2.10–$7.40$6.10--
$105.00Mar 19$7.70$9.90$8.80$7.40 10/22$3.83–$8.80$7.70--
$105.00Jan 21$12.50$16.30$14.40$11.15 10/07$8.80–$14.40$12.50--
$115.00Nov 20$0.30$1.70$1.00$0.50 10/22$0.15–$1.00$0.50--
$115.00Dec 18$1.20$1.95$1.58$0.95 10/23$0.45–$1.58$1.20135
$115.00Jan 15$0.85$2.70$1.78$1.50 10/22$0.63–$2.08$1.50--
$115.00Mar 19$2.55$4.90$3.73$1.95 10/19$1.23–$3.73$2.55--
$115.00Jan 21$7.10$10.70$8.90$8.80 10/23$5.30–$8.90$8.80--
$100.00Nov 20$8.50$11.90$10.20$8.18 10/23$2.68–$10.20$8.50473
$100.00Dec 18$9.80$12.20$11.00$6.05 10/19$3.25–$11.00$9.80--
$100.00Jan 15$9.50$12.90$11.20$6.20 10/19$3.85–$11.20$9.50--
$100.00Mar 19$10.50$14.00$12.25$8.32 10/19$5.90–$12.25$10.50--
$100.00Jun 17$13.50$15.70$14.60$12.60 10/22$10.15–$14.60$13.503
$100.00Jan 21$15.50$19.70$17.60$11.30 10/01$11.10–$17.60$15.50--
$120.00Nov 20$0.10$0.50$0.30$0.15 10/23$0.03–$0.60$0.15275
$120.00Dec 18$0.30$1.05$0.68$0.40 10/23$0.38–$1.25$0.4082
$120.00Jan 15$0.60$1.50$1.05$0.85 10/22$0.33–$1.55$0.85--
$120.00Mar 19$1.10$3.70$2.40$1.50 10/13$0.78–$2.40$1.50--
$95.00Nov 20$13.20$17.40$15.30$8.87 10/07$5.30–$15.30$13.20--
$95.00Dec 18$13.50$17.70$15.60$9.88 10/12$6.15–$15.60$13.50--
$95.00Jan 15$13.90$17.80$15.85$10.60 10/19$6.95–$15.85$13.90--
$95.00Mar 19$14.90$18.80$16.85$8.00 09/25$8.20–$16.85$14.90--
$125.00Nov 20$0.00$1.25$0.63$0.10 10/12$0.05–$1.13$0.10--
$125.00Dec 18$0.05$0.85$0.45$0.15 10/06$0.13–$1.27$0.15--
$125.00Jan 15$0.05$2.70$1.38$0.37 10/22$0.30–$1.38$0.37--
$125.00Jan 21$3.50$6.90$5.20$4.20 09/21$2.85–$5.20$4.20--
$90.00Nov 20$18.10$22.30$20.20$11.70 09/30$9.70–$20.20$18.10--
$90.00Dec 18$18.30$22.30$20.30$14.65 09/15$9.60–$20.30$18.30--
$90.00Jun 17$21.60$24.30$22.95$17.20 10/19$17.15–$22.95$21.60--
$90.00Jan 21$22.50$26.10$24.30$23.10 10/23$16.80–$24.30$23.10--
$130.00Mar 19$0.10$1.95$1.02$0.80 10/22$0.40–$1.48$0.80--
$130.00Jan 21$2.50$5.30$3.90$2.10 09/29$2.25–$3.90$2.50--
$135.00Jan 15$0.00$0.45$0.23$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.50$4.20$2.85$3.20 09/11$1.73–$3.15$2.85--
$135.00Mar 19$0.15$1.00$0.57--$0.45–$0.57$0.157
$80.00Nov 20$28.00$32.30$30.15$19.80 09/24$18.55–$30.15$28.00--
$80.00Jan 21$30.50$34.10$32.30$30.90 10/23$23.00–$32.30$30.90--
$140.00Jan 15$0.00$1.30$0.65$0.05 09/29$0.15–$0.68$0.05--
$140.00Mar 19$0.00$0.75$0.38--$0.38–$0.38—--2
$140.00Jun 17$0.25$1.40$0.83--$0.83–$0.83—$0.251
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.45$3.40$2.93$4.50 10/23$2.93–$12.60$2.93133
$110.00Jan 15$2.55$4.40$3.48$5.38 10/22$3.48–$12.80$3.48--
$110.00Jan 21$7.40$11.20$9.30$11.73 10/13$9.30–$15.90$9.30--
$110.00Mar 19$4.10$7.40$5.75--$5.75–$6.55$4.1016
$110.00Jun 17$5.90$7.80$6.85--$6.85–$6.85—$5.901
$105.00Nov 20$0.80$1.55$1.18$2.09 10/23$1.18–$7.90$1.18763
$105.00Dec 18$0.95$2.15$1.55$2.66 10/23$1.55–$8.40$1.55--
$105.00Jan 15$1.80$2.55$2.17$3.20 10/22$2.17–$8.75$2.17--
$105.00Mar 19$2.30$5.00$3.65$7.30 10/08$3.65–$9.50$3.65--
$105.00Jan 21$5.00$9.80$7.40$9.27 10/19$7.40–$12.60$7.40--
$115.00Nov 20$5.50$7.70$6.60$17.50 09/28$6.60–$17.20$6.60--
$100.00Nov 20$0.20$1.10$0.65$0.80 10/22$0.57–$4.15$0.65--
$100.00Dec 18$0.10$2.05$1.08$1.75 10/16$0.93–$5.05$1.08--
$100.00Jan 15$0.75$1.80$1.27$1.70 10/22$1.27–$5.95$1.27--
$100.00Mar 19$1.05$3.10$2.08$5.60 10/01$2.08–$6.85$2.08--
$100.00Jun 17$2.65$4.10$3.38$4.40 10/22$3.38–$5.30$3.3810
$100.00Jan 21$4.30$7.30$5.80$7.13 09/09$5.75–$9.90$5.80--
$120.00Jan 15$10.40$12.60$11.50$16.50 10/19$11.50–$22.30$11.50--
$120.00Jan 21$13.50$16.10$14.80$16.00 10/23$14.80–$23.05$14.80--
$95.00Nov 20$0.00$0.55$0.28$0.38 10/23$0.25–$2.10$0.2883
$95.00Dec 18$0.05$2.65$1.35$0.55 10/22$0.68–$2.75$0.55--
$95.00Jan 15$0.35$2.90$1.63$2.20 10/05$0.70–$3.45$1.63--
$90.00Nov 20$0.00$0.75$0.38$0.45 10/06$0.23–$1.27$0.38--
$90.00Jan 15$0.05$1.05$0.55$0.85 10/19$0.55–$2.55$0.55--
$90.00Mar 19$0.05$3.10$1.58$2.85 10/01$1.43–$3.47$1.58--
$90.00Jun 17$0.35$3.60$1.98$1.90 10/22$1.93–$2.53$1.90--
$85.00Nov 20$0.00$0.95$0.48$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.20$0.45$0.33$0.80 09/18$0.33–$1.20$0.33--
$85.00Jun 17$0.65$1.85$1.25$1.72 10/16$1.25–$2.25$1.2515
$85.00Mar 19$0.15$1.20$0.68--$0.68–$1.48$0.1530
$80.00Jan 15$0.00$0.60$0.30$0.60 09/21$0.30–$1.42$0.3019
$80.00Jan 21$0.45$2.50$1.48$3.00 10/06$1.33–$3.65$1.48--
$75.00Nov 20$0.00$0.75$0.38$0.05 09/25$0.38–$1.15$0.05--
$75.00Jan 21$0.05$3.30$1.67$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.45$0.23$0.15 10/19$0.10–$0.28$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 288
Put/Call Ratio 2.01
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 131
Put/Call Ratio 0.37
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 5,139
Total Puts 1,582
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All