Tour v456
ETR
ENTERGY CORP NEW
$109.33 -2.67%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 197
Calls: 160 (81%)
Puts: 37 (19%)
Prior (07/28) 120
Calls: 83 (69%)
Puts: 37 (31%)
Current vs Prior +64.17%
Calls: +92.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,907
Calls: 5,644 (96%)
Puts: 263 (4%)
Prior 7-Day Average 1,969
Calls: 806 (96%)
Puts: 37 (4%)
Current vs Prior 7-Day Avg -89.99%
Calls: -80.16%
Puts: -1.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $69.8K
Calls: $62.0K (89%)
Puts: $7.9K (11%)
Prior (07/28) $36.9K
Calls: $25.9K (70%)
Puts: $11.0K (30%)
Current vs Prior +89.06%
Calls: +139.21%
Puts: -28.64%
Prior 7-Day Total $1.08M
Calls: $978.8K (90%)
Puts: $105.6K (10%)
Prior 7-Day Average $361.5K
Calls: $139.8K (90%)
Puts: $15.1K (10%)
Current vs Prior 7-Day Avg -80.68%
Calls: -55.70%
Puts: -47.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.23
Prior (07/28) 0.45
Current vs Prior -48.12%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +28.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 14,977
Calls: 12,361 (83%)
Puts: 2,616 (17%)
Prior (07/28) 14,256
Calls: 11,811 (83%)
Puts: 2,445 (17%)
Current vs Prior +5.06%
Prior 7-Day Total 50,735
Calls: 41,529 (82%)
Puts: 9,206 (18%)
Prior 7-Day Average 16,911
Calls: 13,843 (82%)
Puts: 3,068 (18%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.86% | 8.60%
Prior 6.78% | 9.37%
Current vs Prior +1.20% | -8.23%
Prior 7-Day Avg 7.27% | 9.69%
Current vs 7-Day Avg -5.66% | -11.30%
Prior 7-Day Eod 6.78% | 9.37%
Current vs 7-Day Eod +1.20% | -8.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +105.60% | +241.78%
Prior 7-Day Avg 35.29% | 12.31%
Calls: 28.29% | 11.58%
Puts: 42.27% | 13.05%
Current vs 7-Day Avg +242.04% | +369.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($62.0K) vs puts ($7.9K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (160 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.006.50$5.2547.6%10.7212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.608.10$6.3555.1%30.79192
$110.00Aug 210.703.80$2.25137.8%--0.56220

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.203.10$1.65175.8%120.4414
$115.00Aug 210.001.55$0.78198.7%100.21971
$120.00Aug 210.150.55$0.35114.3%50.102.5K
$105.00Aug 214.006.50$5.2547.6%10.7212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.70$1.35200.0%100.2850
$100.00Aug 210.200.50$0.3585.7%70.108
$115.00Aug 214.608.10$6.3555.1%30.79192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 5.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.43$4.57$0.4310.63$115.43
$110.00$115.00Aug 21$0.87$4.13$0.874.75$110.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10
$105.00$100.00Aug 21$1.00$4.00$1.004.00$104.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.60$3.60$1.402.57$108.60
$110.00$115.00Aug 21$0.87$0.87$4.130.21$110.87
$115.00$120.00Aug 21$0.43$0.43$4.570.09$115.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.10$4.10$0.904.56$110.90
$105.00$100.00Aug 21$1.00$1.00$4.000.25$104.00
$110.00$105.00Aug 21$0.90$0.90$4.100.22$109.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.57% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.65$2.25$3.90$106.10$113.903.57%
$105.00Aug 21$5.25$1.35$6.60$98.40$111.606.04%
$115.00Aug 21$0.78$6.35$7.13$107.87$122.136.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.59% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.30$0.35$0.65$99.35$130.65
$120.00$100.00Aug 21$0.35$0.35$0.70$99.30$120.70
$125.00$100.00Aug 21$0.38$0.35$0.73$99.27$125.73
$115.00$100.00Aug 21$0.78$0.35$1.13$98.87$116.13
$130.00$90.00Aug 21$0.30$1.13$1.43$88.57$131.43
$120.00$90.00Aug 21$0.35$1.13$1.48$88.52$121.48
$125.00$90.00Aug 21$0.38$1.13$1.51$88.49$126.51
$130.00$105.00Aug 21$0.30$1.35$1.65$103.35$131.65
$120.00$105.00Aug 21$0.35$1.35$1.70$103.30$121.70
$125.00$105.00Aug 21$0.38$1.35$1.73$103.27$126.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.60, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$1.87$3.130.60$103.13$111.87
100/105115/120Aug 21$1.43$3.570.40$103.57$116.43
105/110115/120Aug 21$1.33$3.670.36$108.67$116.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.44$4.5610.36
$115.00$120.00$125.00Aug 21$0.46$4.549.87
$105.00$110.00$115.00Aug 21$2.73$2.270.83
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$3.20$1.800.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.91, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.22$4.78
$120.00$125.001:2Aug 21-$0.41$4.59
$115.00$120.001:2Aug 21$0.08$4.92
$110.00$115.001:2Aug 21$0.09$4.91
$105.00$110.001:2Aug 21$1.95$3.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$1.91$8.09
$110.00$105.001:2Aug 21-$0.45$4.55
$105.00$100.001:2Aug 21$0.65$4.35
$115.00$110.001:2Aug 21$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.18%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.200.440.6%0.18%0.80%1214
$120.00Aug 21$0.150.109.8%0.14%9.90%52.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $46.55 on 06/30 (now $42.50/$45.30) — try a limit near $43.90. Also watch the $60.00 01-21 call last traded $53.62 on 06/16 (now $51.00/$56.00) — try a limit near $53.50; the $90.00 01-21 call last traded $31.00 on 07/15 (now $28.00/$31.50) — try a limit near $29.75. Most tradeable put: the $140.00 01-21 put last traded $27.60 on 07/15 (now $27.50/$32.50) — try a limit near $27.60.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.25$6.50$4.38$6.80 07/24$4.15–$7.75$4.3813
$110.00Sep 18$4.00$7.70$5.85$5.40 07/21$5.15–$8.35$5.4031
$110.00Nov 20$5.70$9.80$7.75$10.00 07/15$7.10–$10.30$7.7524
$110.00Dec 18$5.80$10.50$8.15$7.95 07/21$7.65–$10.80$7.9511
$110.00Jan 15$7.10$11.20$9.15$10.60 07/02$8.35–$11.65$9.1596
$110.00Jan 21$14.50$19.00$16.75$18.20 06/24$16.25–$19.00$16.7549
$115.00Aug 21$0.35$3.80$2.07$3.40 07/23$2.03–$4.30$2.07793
$115.00Sep 18$2.30$4.90$3.60$4.75 07/23$2.83–$5.55$3.60333
$115.00Nov 20$3.20$7.20$5.20$6.40 07/22$4.50–$7.50$5.2064
$115.00Dec 18$3.20$8.00$5.60$7.70 07/17$5.00–$8.05$5.6018
$115.00Jan 15$4.10$8.90$6.50$8.00 07/15$5.80–$8.75$6.50123
$115.00Jan 21$11.50$16.50$14.00$14.60 06/17$13.75–$16.00$14.00181
$105.00Aug 21$6.60$10.50$8.55$11.35 07/24$8.40–$11.75$8.5512
$105.00Sep 18$7.00$11.10$9.05$12.65 07/14$8.75–$12.25$9.0569
$105.00Nov 20$9.00$13.20$11.10$10.57 06/04$10.70–$14.15$10.573
$105.00Dec 18$9.10$13.90$11.50$11.50 06/12$11.30–$14.55$11.501
$105.00Jan 15$9.80$14.50$12.15$14.40 07/16$12.05–$15.15$12.1586
$105.00Jan 21$16.50$21.50$19.00$18.50 06/17$19.00–$21.50$18.5015
$120.00Aug 21$0.30$0.95$0.63$1.30 07/24$0.63–$2.35$0.632.1K
$120.00Sep 18$1.00$2.70$1.85$2.29 07/24$0.98–$2.93$1.851.3K
$120.00Nov 20$1.45$4.60$3.03$4.55 07/23$2.65–$5.05$3.03172
$120.00Dec 18$2.15$5.50$3.83$4.40 07/01$3.20–$5.80$3.8341
$120.00Jan 15$2.15$7.00$4.58$6.00 07/23$3.65–$6.30$4.58123
$120.00Jan 21$9.00$14.00$11.50$12.99 07/22$11.50–$14.00$11.5016
$100.00Aug 21$11.30$15.20$13.25$15.74 07/02$12.70–$16.40$13.252
$100.00Sep 18$11.00$15.80$13.40$15.07 07/16$13.15–$16.75$13.4042
$100.00Nov 20$13.00$17.20$15.10$17.80 07/07$14.80–$18.05$15.103
$100.00Dec 18$12.90$17.50$15.20$18.43 07/13$15.20–$18.35$15.202
$100.00Jan 15$13.50$18.30$15.90$17.50 07/22$15.65–$18.90$15.9065
$100.00Jan 21$21.40$24.50$22.95$23.15 07/01$21.75–$25.00$22.9517
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.48$0.3888
$125.00Sep 18$0.00$1.60$0.80$1.25 07/24$0.40–$1.53$0.803.1K
$125.00Nov 20$0.60$3.30$1.95$2.74 07/23$1.42–$3.28$1.9577
$125.00Dec 18$0.00$4.40$2.20$2.35 07/20$1.90–$3.70$2.2039
$125.00Jan 15$0.50$4.90$2.70$4.20 07/23$2.40–$4.47$2.7094
$125.00Jan 21$7.50$12.50$10.00$10.25 07/01$9.75–$12.00$10.0048
$95.00Sep 18$15.60$20.40$18.00$20.40 07/02$17.35–$21.45$18.0031
$95.00Dec 18$17.10$21.90$19.50$20.18 07/01$19.25–$22.75$19.502
$95.00Jan 15$17.60$22.40$20.00$19.80 06/12$19.75–$23.10$19.8065
$95.00Jan 21$23.00$28.00$25.50$27.50 07/23$25.00–$28.50$25.5010
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.1027
$130.00Sep 18$0.00$2.40$1.20$0.37 07/22$0.33–$1.33$0.371.4K
$130.00Nov 20$0.00$3.00$1.50$1.75 07/23$0.65–$2.15$1.5030
$130.00Dec 18$0.00$3.50$1.75$1.85 07/01$1.20–$2.55$1.756
$130.00Jan 15$0.00$4.10$2.05$2.60 07/22$1.48–$3.10$2.0538
$130.00Jan 21$5.50$10.50$8.00$9.50 07/23$7.85–$10.00$8.0030
$90.00Dec 18$21.70$26.50$24.10$27.89 06/29$23.60–$27.20$24.101
$90.00Jan 15$22.10$26.50$24.30$26.06 07/02$24.25–$27.55$24.3020
$90.00Jan 21$28.00$31.50$29.75$31.00 07/15$28.75–$32.00$29.7520
$90.00Sep 18$20.50$25.30$22.90--$22.90–$22.90—$20.505
$135.00Aug 21$0.00$1.60$0.80$0.10 07/20$0.03–$1.10$0.103
$135.00Sep 18$0.00$2.25$1.13$0.17 07/22$0.18–$1.25$0.1785
$135.00Dec 18$0.00$3.00$1.50$1.20 07/14$0.70–$1.80$1.201
$135.00Jan 15$0.90$1.70$1.30$1.80 06/17$1.30–$2.05$1.3024
$135.00Jan 21$4.50$9.50$7.00$6.40 07/21$6.40–$8.50$6.4016
$135.00Mar 19$0.00$3.90$1.95--$1.95–$1.95—--1
$85.00Jan 15$26.50$31.00$28.75--$28.75–$28.75—$26.5016
$85.00Jan 21$30.00$35.00$32.50--$32.50–$32.50—$30.001
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.2516
$140.00Dec 18$0.00$2.70$1.35$1.10 06/16$0.53–$1.50$1.103
$140.00Jan 15$0.00$3.10$1.55$1.50 06/05$0.68–$2.05$1.5019
$140.00Jan 21$3.00$7.20$5.10$6.10 07/22$5.10–$7.00$5.1037
$80.00Sep 18$30.30$35.00$32.65--$32.65–$32.65—$30.301
$80.00Jan 15$31.20$36.00$33.60--$33.60–$33.60—$31.207
$80.00Jan 21$34.00$39.00$36.50--$36.50–$36.50—$34.0011
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.1088
$145.00Nov 20$0.00$2.35$1.18$0.40 07/01$0.25–$1.38$0.401
$145.00Jan 15$0.25$2.05$1.15$0.63 06/01$0.60–$1.58$0.6337
$145.00Jan 21$2.00$7.00$4.50--$4.50–$4.50—$2.0025
$75.00Jan 15$36.00$40.50$38.25$41.25 07/24$37.90–$41.55$38.251
$75.00Jan 21$38.00$43.00$40.50--$40.50–$40.50—$38.004
$150.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--200
$150.00Jan 21$1.50$5.30$3.40--$3.40–$3.40—$1.501
$70.00Jan 15$42.50$45.30$43.90$46.55 06/30$42.70–$46.40$43.9011
$70.00Jan 21$42.50$47.50$45.00--$45.00–$45.00—$42.50142
$155.00Jan 15$0.00$2.55$1.27$0.92 06/16$0.35–$1.38$0.9213
$155.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$155.00Jan 21$0.95$4.60$2.78--$2.78–$2.78—$0.951
$65.00Jan 15$45.50$50.00$47.75--$47.75–$47.75—$45.506
$65.00Jan 21$47.50$51.10$49.30--$49.30–$49.30—$47.508
$160.00Jan 21$0.40$3.70$2.05--$2.05–$2.05—$0.401
$60.00Jan 21$51.00$56.00$53.50$53.62 06/16$53.00–$57.00$53.5011
$60.00Jan 15$50.30$55.00$52.65--$52.65–$52.65—$50.307
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.132
$165.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--6
$55.00Jan 15$55.30$60.00$57.65--$57.65–$57.65—$55.3028
$55.00Jan 21$55.50$60.50$58.00--$58.00–$58.00—$55.5028
$170.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2
$170.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--3
$170.00Jan 21$0.00$4.30$2.15--$2.15–$2.15—--2
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.45$4.80$3.13$1.32 07/24$1.43–$3.13$1.45219
$110.00Sep 18$2.60$3.20$2.90$3.20 07/21$1.48–$3.45$2.90269
$110.00Nov 20$2.50$6.30$4.40$5.50 06/22$3.35–$4.95$4.4011
$110.00Dec 18$2.70$7.30$5.00$5.30 07/21$3.88–$5.80$5.0034
$110.00Jan 15$3.10$7.90$5.50$4.80 07/23$4.20–$6.10$4.8035
$110.00Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.501
$115.00Aug 21$2.25$5.70$3.98$3.10 07/23$2.55–$5.50$3.1053
$115.00Sep 18$3.10$6.60$4.85$4.40 07/22$3.85–$6.25$4.4093
$115.00Nov 20$4.80$8.40$6.60$6.40 07/02$5.35–$7.70$6.4017
$115.00Dec 18$5.00$9.50$7.25$7.80 07/20$5.90–$8.15$7.2512
$115.00Jan 15$5.50$10.30$7.90$6.70 07/23$6.10–$8.20$6.7096
$115.00Jan 21$11.00$16.00$13.50--$13.50–$13.50—$11.0012
$105.00Aug 21$0.00$1.45$0.73$0.63 07/22$0.60–$1.55$0.6341
$105.00Sep 18$0.30$3.40$1.85$1.40 07/15$0.90–$2.00$1.4067
$105.00Nov 20$1.35$3.30$2.33$2.79 06/26$2.08–$3.33$2.3316
$105.00Dec 18$1.00$5.50$3.25$3.60 07/21$2.78–$3.70$3.2515
$105.00Jan 15$2.05$5.10$3.58$3.40 07/22$2.83–$4.10$3.40110
$105.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.501
$120.00Sep 18$6.70$10.10$8.40$6.80 06/29$6.45–$9.30$6.8029
$120.00Nov 20$8.00$11.40$9.70$9.40 07/02$7.65–$10.65$9.403
$120.00Dec 18$8.00$12.50$10.25$9.70 07/02$8.65–$10.95$9.701
$120.00Jan 15$8.50$13.30$10.90--$10.90–$10.90—$8.5016
$120.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5085
$100.00Aug 21$0.10$1.50$0.80$0.30 07/23$0.25–$1.38$0.304
$100.00Sep 18$0.15$2.35$1.25$1.05 07/21$0.48–$1.25$1.0598
$100.00Nov 20$1.55$2.05$1.80$1.75 06/26$1.53–$2.28$1.7527
$100.00Jan 15$0.05$4.90$2.48$4.20 06/05$2.05–$2.85$2.4864
$100.00Jan 21$5.20$9.20$7.20$6.98 07/01$6.50–$7.50$6.98202
$125.00Sep 18$11.10$14.90$13.00--$13.00–$13.00—$11.103
$125.00Jan 15$12.00$16.80$14.40--$14.40–$14.40—$12.002
$125.00Jan 21$16.50$21.50$19.00--$19.00–$19.00—$16.501
$95.00Aug 21$0.00$2.25$1.13$0.25 07/21$0.38–$1.23$0.252
$95.00Sep 18$0.00$4.80$2.40$0.40 07/17$0.30–$2.40$0.4066
$95.00Dec 18$0.00$4.80$2.40$2.60 05/29$1.10–$2.40$2.401
$95.00Jan 15$0.00$4.80$2.40$2.90 06/05$1.08–$2.40$2.4054
$95.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Jan 21$3.70$8.00$5.85--$5.85–$5.85—$3.701
$130.00Jan 15$16.00$20.80$18.40--$18.40–$18.40—$16.006
$130.00Jan 21$20.00$25.00$22.50--$22.50–$22.50—$20.0046
$90.00Aug 21$0.00$4.80$2.40$0.10 07/21$0.38–$2.40$0.1041
$90.00Sep 18$0.00$1.50$0.75$0.50 07/20$0.20–$1.20$0.50151
$90.00Nov 20$0.00$4.80$2.40$1.03 06/26$0.63–$2.40$1.035
$90.00Jan 15$0.00$2.75$1.38$1.17 07/06$1.25–$1.90$1.1713
$90.00Jan 21$2.00$6.50$4.25--$4.25–$4.25—$2.007
$135.00Jan 15$20.60$25.40$23.00--$23.00–$23.00—$20.601
$85.00Sep 18$0.00$4.80$2.40$0.75 06/24$0.18–$2.40$0.7511
$85.00Nov 20$0.00$4.80$2.40$0.50 07/09$0.48–$2.40$0.502
$85.00Jan 15$0.70$1.45$1.08$2.00 06/08$0.80–$1.20$1.0816
$85.00Mar 19$0.00$4.80$2.40$1.05 07/16$1.30–$2.40$1.053
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$3.75$3.503
$140.00Jan 21$27.50$32.50$30.00$27.60 07/15$27.50–$30.25$27.601
$80.00Jan 15$0.00$2.20$1.10$0.72 07/22$0.57–$1.10$0.7214
$80.00Jan 21$0.00$5.00$2.50$2.60 07/02$2.15–$3.00$2.5020
$80.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--8
$75.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--13
$75.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--65
$75.00Jan 21$0.00$4.10$2.05--$2.05–$2.05—--3
$70.00Nov 20$0.00$4.80$2.40$0.90 06/12$0.20–$2.40$0.901
$70.00Jan 21$0.00$3.30$1.65$1.25 07/13$1.60–$2.50$1.252
$70.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--5
$70.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--108
$65.00Sep 18$0.00$4.80$2.40$0.05 06/08$0.38–$2.40$0.051
$65.00Nov 20$0.00$2.45$1.23$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$5.00$2.50$1.05 07/21$1.48–$2.50$1.0517
$65.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--25
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.131
$60.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Jan 15$0.05$0.45$0.25--$0.25–$0.25—$0.0554
$60.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$55.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--12
$55.00Jan 21$0.00$3.90$1.95--$1.95–$1.95—--19
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.131
$50.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$45.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 37
Put/Call Ratio 0.23
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 37
Put/Call Ratio 0.45
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 5,644
Total Puts 263
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All