Tour v456
ETR
ENTERGY CORP NEW
$107.79 -4.03%
$108.00 (+0.19%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 216
Calls: 163 (75%)
Puts: 53 (25%)
Prior (07/28) 978
Calls: 770 (79%)
Puts: 208 (21%)
Current vs Prior -77.91%
Calls: -78.83% (Calls)
Puts: -74.52% (Puts)
Prior 7-Day Total 4,791
Calls: 4,222 (88%)
Puts: 569 (12%)
Prior 7-Day Average 684
Calls: 603 (88%)
Puts: 81 (12%)
Current vs Prior 7-Day Avg -68.44%
Calls: -72.97%
Puts: -34.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $62.6K
Calls: $52.7K (84%)
Puts: $9.9K (16%)
Prior (07/28) $195.1K
Calls: $118.0K (60%)
Puts: $77.0K (40%)
Current vs Prior -67.92%
Calls: -55.38%
Puts: -87.14%
Prior 7-Day Total $1.01M
Calls: $796.1K (79%)
Puts: $216.7K (21%)
Prior 7-Day Average $144.7K
Calls: $113.7K (79%)
Puts: $31.0K (21%)
Current vs Prior 7-Day Avg -56.76%
Calls: -53.70%
Puts: -67.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.27
Current vs Prior +20.37%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,977
Calls: 12,361 (83%)
Puts: 2,616 (17%)
Prior (07/28) 14,256
Calls: 11,811 (83%)
Puts: 2,445 (17%)
Current vs Prior +5.06%
Prior 7-Day Total 43,196
Calls: 40,214 (93%)
Puts: 2,982 (7%)
Prior 7-Day Average 6,170
Calls: 5,744 (92%)
Puts: 497 (8%)
Current vs Prior 7-Day Avg +142.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 8.72%
Prior 7.44% | 9.53%
Current vs Prior -5.89% | -8.46%
Prior 7-Day Avg 8.19% | 9.65%
Current vs 7-Day Avg -14.45% | -9.66%
Prior 7-Day Eod 7.44% | 9.53%
Current vs 7-Day Eod -5.89% | -8.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 21.55% | 28.83%
Calls: 30.43% | 45.16%
Puts: 12.66% | 12.50%
Current vs Prior +460.05% | +100.35%
Prior 7-Day Avg 53.39% | 18.60%
Calls: 43.63% | 18.14%
Puts: 63.15% | 19.07%
Current vs 7-Day Avg +126.04% | +210.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.7K) vs puts ($9.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (163 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.905.00$3.9553.2%10.6912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.208.90$7.5535.8%30.89192
$110.00Aug 212.304.90$3.6072.2%--0.63220

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.452.70$1.58142.4%140.3714
$115.00Aug 210.000.60$0.30200.0%100.11971
$120.00Aug 210.150.35$0.2580.0%50.072.5K
$105.00Aug 212.905.00$3.9553.2%10.6912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.250.60$0.4381.4%220.128
$105.00Aug 210.052.30$1.17192.3%100.3150
$115.00Aug 216.208.90$7.5535.8%30.89192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.28$3.72$1.282.91$111.28
$105.00$110.00Aug 21$2.37$2.63$2.371.11$107.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.74$4.26$0.745.76$104.26
$110.00$105.00Aug 21$2.43$2.57$2.431.06$107.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.37$2.37$2.630.90$107.37
$110.00$115.00Aug 21$1.28$1.28$3.720.34$111.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.95$3.95$1.053.76$111.05
$110.00$105.00Aug 21$2.43$2.43$2.570.95$107.57
$105.00$100.00Aug 21$0.74$0.74$4.260.17$104.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.75% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.95$1.17$5.12$99.88$110.124.75%
$110.00Aug 21$1.58$3.60$5.18$104.82$115.184.81%
$115.00Aug 21$0.30$7.55$7.85$107.15$122.857.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.63% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.25$0.43$0.68$99.32$120.68
$115.00$100.00Aug 21$0.30$0.43$0.73$99.27$115.73
$130.00$100.00Aug 21$0.30$0.43$0.73$99.27$130.73
$125.00$100.00Aug 21$0.38$0.43$0.81$99.19$125.81
$120.00$90.00Aug 21$0.25$1.13$1.38$88.62$121.38
$120.00$105.00Aug 21$0.25$1.17$1.42$103.58$121.42
$115.00$90.00Aug 21$0.30$1.13$1.43$88.57$116.43
$130.00$90.00Aug 21$0.30$1.13$1.43$88.57$131.43
$115.00$105.00Aug 21$0.30$1.17$1.47$103.53$116.47
$130.00$105.00Aug 21$0.30$1.17$1.47$103.53$131.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$2.02$2.980.68$102.98$112.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$105.00$110.00$115.00Aug 21$1.09$3.913.59
$110.00$115.00$120.00Aug 21$1.23$3.773.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.52$3.482.29
$100.00$105.00$110.00Aug 21$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.83, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$125.00$130.001:2Aug 21-$0.22$4.78
$120.00$125.001:2Aug 21-$0.51$4.49
$105.00$110.001:2Aug 21$0.79$4.21
$110.00$115.001:2Aug 21$0.98$4.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$1.83$8.17
$105.00$100.001:2Aug 21$0.31$4.69
$115.00$110.001:2Aug 21$0.35$4.65
$110.00$105.001:2Aug 21$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.450.372.0%0.42%2.47%1414
$120.00Aug 21$0.150.0711.3%0.14%11.47%52.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $46.55 on 06/30 (now $37.80/$40.50) — try a limit near $39.15. Also watch the $75.00 01-15 call last traded $41.25 on 07/24 (now $32.60/$35.40) — try a limit near $34.00; the $90.00 01-15 call last traded $26.06 on 07/02 (now $19.50/$21.40) — try a limit near $20.45. Most tradeable put: the $140.00 01-21 put last traded $27.60 on 07/15 (now $31.00/$36.00) — try a limit near $31.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.45$2.70$1.58$6.80 07/24$1.58–$7.75$1.5814
$110.00Sep 18$1.05$3.20$2.13$5.40 07/21$2.13–$8.35$2.1331
$110.00Nov 20$3.90$5.40$4.65$10.00 07/15$4.65–$10.25$4.6524
$110.00Dec 18$4.10$6.40$5.25$7.95 07/21$5.25–$10.80$5.2511
$110.00Jan 15$5.00$7.10$6.05$10.60 07/02$6.05–$11.65$6.0596
$110.00Jan 21$12.00$15.30$13.65$18.20 06/24$13.65–$19.00$13.6549
$105.00Aug 21$2.90$5.00$3.95$11.35 07/24$3.95–$11.70$3.9512
$105.00Sep 18$3.80$6.70$5.25$12.65 07/14$5.25–$12.25$5.2569
$105.00Nov 20$6.00$8.30$7.15$10.57 06/04$7.15–$14.15$7.153
$105.00Dec 18$6.60$9.90$8.25$11.50 06/12$8.25–$14.55$8.251
$105.00Jan 15$8.00$10.20$9.10$14.40 07/16$9.10–$15.15$9.1086
$105.00Jan 21$13.50$18.00$15.75$18.50 06/17$15.75–$21.50$15.7515
$115.00Aug 21$0.00$0.60$0.30$3.40 07/23$0.30–$4.30$0.30971
$115.00Sep 18$0.80$1.10$0.95$4.75 07/23$0.95–$5.55$0.95333
$115.00Nov 20$1.45$3.50$2.48$6.40 07/22$2.48–$7.50$2.4882
$115.00Dec 18$2.60$4.50$3.55$7.70 07/17$3.55–$8.05$3.5518
$115.00Jan 15$3.20$5.30$4.25$8.00 07/15$4.25–$8.70$4.25123
$115.00Jan 21$8.50$13.50$11.00$14.60 06/17$11.00–$16.00$11.00181
$100.00Aug 21$7.10$9.70$8.40$15.74 07/02$8.40–$16.40$8.402
$100.00Sep 18$7.70$10.60$9.15$15.07 07/16$9.15–$16.75$9.1542
$100.00Nov 20$9.80$12.60$11.20$17.80 07/07$11.20–$18.00$11.203
$100.00Dec 18$10.10$13.10$11.60$18.43 07/13$11.60–$18.35$11.602
$100.00Jan 15$11.10$13.50$12.30$17.50 07/22$12.30–$18.90$12.3065
$100.00Jan 21$17.50$21.00$19.25$23.15 07/01$19.25–$25.00$19.2517
$120.00Aug 21$0.15$0.35$0.25$1.30 07/24$0.25–$2.35$0.252.5K
$120.00Sep 18$0.00$1.60$0.80$2.29 07/24$0.80–$2.88$0.801.3K
$120.00Nov 20$0.05$2.40$1.22$4.55 07/23$1.22–$5.05$1.22172
$120.00Dec 18$0.70$3.00$1.85$4.40 07/01$1.85–$5.80$1.8541
$120.00Jan 15$1.70$3.50$2.60$6.00 07/23$2.60–$6.30$2.60123
$120.00Jan 21$8.00$11.30$9.65$12.99 07/22$9.65–$14.00$9.6516
$95.00Sep 18$12.20$14.90$13.55$20.40 07/02$13.55–$21.20$13.5531
$95.00Dec 18$13.60$16.80$15.20$20.18 07/01$15.20–$22.75$15.202
$95.00Jan 15$14.50$17.40$15.95$19.80 06/12$15.95–$23.10$15.9565
$95.00Jan 21$19.00$24.00$21.50$27.50 07/23$21.50–$28.50$21.5010
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.48$0.3888
$125.00Sep 18$0.00$0.70$0.35$1.25 07/24$0.35–$1.50$0.353.1K
$125.00Nov 20$0.00$1.55$0.78$2.74 07/23$0.78–$3.20$0.7878
$125.00Dec 18$0.00$2.10$1.05$2.35 07/20$1.05–$3.70$1.0539
$125.00Jan 15$0.25$2.80$1.53$4.20 07/23$1.53–$4.47$1.5394
$125.00Jan 21$6.00$9.60$7.80$10.25 07/01$7.80–$12.00$7.8048
$90.00Dec 18$18.20$21.40$19.80$27.89 06/29$19.80–$27.05$19.801
$90.00Jan 15$19.50$21.40$20.45$26.06 07/02$20.45–$27.55$20.4520
$90.00Jan 21$22.50$27.50$25.00$31.00 07/15$25.00–$32.00$25.0020
$90.00Sep 18$16.90$20.20$18.55--$18.55–$22.90$16.905
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.1027
$130.00Sep 18$0.00$1.20$0.60$0.37 07/22$0.33–$1.33$0.371.4K
$130.00Nov 20$0.00$1.85$0.93$1.75 07/23$0.65–$2.13$0.9330
$130.00Dec 18$0.00$1.55$0.78$1.85 07/01$0.78–$2.55$0.786
$130.00Jan 15$0.00$2.15$1.08$2.60 07/22$1.08–$3.10$1.0838
$130.00Jan 21$4.50$8.70$6.60$9.50 07/23$6.60–$10.00$6.6030
$85.00Jan 15$23.20$26.50$24.85--$24.85–$28.75$23.2016
$85.00Jan 21$26.00$31.00$28.50--$28.50–$32.50$26.001
$135.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.03–$1.10$0.103
$135.00Sep 18$0.00$1.95$0.98$0.17 07/22$0.18–$1.25$0.1785
$135.00Dec 18$0.00$2.35$1.18$1.20 07/14$0.70–$1.75$1.181
$135.00Jan 15$0.45$1.10$0.78$1.80 06/17$0.78–$1.95$0.7824
$135.00Jan 21$3.00$8.00$5.50$6.40 07/21$5.50–$8.50$5.5016
$135.00Mar 19$0.00$2.60$1.30--$1.30–$1.95--1
$80.00Sep 18$26.00$30.20$28.10--$28.10–$32.65$26.001
$80.00Jan 15$28.60$31.00$29.80--$29.80–$33.60$28.607
$80.00Jan 21$30.00$34.50$32.25--$32.25–$36.50$30.0011
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.2516
$140.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.53–$1.50$1.103
$140.00Jan 15$0.10$2.60$1.35$1.50 06/05$0.68–$2.05$1.3519
$140.00Jan 21$2.00$7.00$4.50$6.10 07/22$4.50–$7.00$4.5037
$75.00Jan 15$32.60$35.40$34.00$41.25 07/24$34.00–$41.55$34.001
$75.00Jan 21$34.00$38.50$36.25--$36.25–$40.50$34.004
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.1088
$145.00Nov 20$0.00$1.75$0.88$0.40 07/01$0.25–$1.38$0.401
$145.00Jan 15$0.25$2.45$1.35$0.63 06/01$0.60–$1.58$0.6337
$145.00Jan 21$1.50$4.40$2.95--$2.95–$4.50$1.5025
$70.00Jan 15$37.80$40.50$39.15$46.55 06/30$39.15–$46.40$39.1511
$70.00Jan 21$39.10$42.50$40.80--$40.80–$45.00$39.10142
$150.00Jan 15$0.00$2.40$1.20--$1.20–$1.33--200
$150.00Jan 21$1.00$3.80$2.40--$2.40–$3.40$1.001
$65.00Jan 15$42.30$45.50$43.90--$43.90–$47.75$42.306
$65.00Jan 21$42.50$45.90$44.20--$44.20–$49.30$42.508
$155.00Jan 15$0.00$2.35$1.18$0.92 06/16$0.35–$1.38$0.9213
$155.00Nov 20$0.00$2.20$1.10--$1.10–$1.13--1
$155.00Jan 21$0.50$4.50$2.50--$2.50–$2.78$0.501
$60.00Jan 21$46.50$51.50$49.00$53.62 06/16$49.00–$57.00$49.0011
$60.00Jan 15$46.60$50.50$48.55--$48.55–$52.65$46.607
$160.00Jan 21$0.00$3.40$1.70--$1.70–$2.05--2
$55.00Jan 15$51.20$55.40$53.30--$53.30–$57.65$51.2028
$55.00Jan 21$51.00$56.00$53.50--$53.50–$58.00$51.0028
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.132
$165.00Jan 15$0.00$2.25$1.13--$1.13–$1.20--6
$170.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--2
$170.00Jan 15$0.00$2.25$1.13--$1.13–$1.18--3
$170.00Jan 21$0.00$3.40$1.70--$1.70–$2.15--2
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.30$4.90$3.60$1.32 07/24$1.43–$3.60$2.30220
$110.00Sep 18$3.20$5.10$4.15$3.20 07/21$1.48–$4.15$3.20271
$110.00Nov 20$5.70$7.20$6.45$5.50 06/22$3.35–$6.45$5.7012
$110.00Dec 18$5.40$8.40$6.90$5.30 07/21$3.88–$6.90$5.4034
$110.00Jan 15$5.60$8.60$7.10$4.80 07/23$4.20–$7.10$5.6035
$110.00Jan 21$10.00$14.50$12.25--$11.00–$12.25$10.001
$105.00Aug 21$0.05$2.30$1.17$0.63 07/22$0.60–$1.55$0.6350
$105.00Sep 18$0.80$3.10$1.95$1.40 07/15$0.90–$2.00$1.4067
$105.00Nov 20$2.55$5.10$3.83$2.79 06/26$2.08–$3.83$2.7928
$105.00Dec 18$3.10$6.20$4.65$3.60 07/21$2.78–$4.65$3.6015
$105.00Jan 15$3.40$5.90$4.65$3.40 07/22$2.83–$4.65$3.40110
$105.00Jan 21$8.00$12.00$10.00--$9.00–$10.00$8.001
$115.00Aug 21$6.20$8.90$7.55$3.10 07/23$2.55–$7.55$6.20192
$115.00Sep 18$6.60$9.50$8.05$4.40 07/22$3.85–$8.05$6.6093
$115.00Nov 20$7.90$10.80$9.35$6.40 07/02$5.35–$9.35$7.9019
$115.00Dec 18$8.40$11.30$9.85$7.80 07/20$5.90–$9.85$8.4012
$115.00Jan 15$8.70$11.60$10.15$6.70 07/23$6.10–$10.15$8.7096
$115.00Jan 21$13.00$18.00$15.50--$13.50–$15.50$13.0012
$100.00Aug 21$0.25$0.60$0.43$0.30 07/23$0.25–$1.38$0.308
$100.00Sep 18$0.20$2.05$1.13$1.05 07/21$0.48–$1.25$1.0598
$100.00Nov 20$1.25$3.50$2.38$1.75 06/26$1.53–$2.38$1.7527
$100.00Jan 15$1.75$4.70$3.23$4.20 06/05$2.05–$3.23$3.2364
$100.00Jan 21$6.00$10.00$8.00$6.98 07/01$6.50–$8.00$6.98202
$120.00Sep 18$11.30$13.90$12.60$6.80 06/29$6.45–$12.60$11.3029
$120.00Nov 20$11.70$14.80$13.25$9.40 07/02$7.65–$13.25$11.703
$120.00Dec 18$11.80$14.70$13.25$9.70 07/02$8.65–$13.25$11.801
$120.00Jan 15$12.20$15.20$13.70--$10.90–$13.70$12.2016
$120.00Jan 21$16.00$20.00$18.00--$16.00–$18.00$16.0085
$95.00Aug 21$0.00$2.35$1.18$0.25 07/21$0.38–$1.23$0.252
$95.00Sep 18$0.00$2.60$1.30$0.40 07/17$0.30–$2.40$0.4066
$95.00Dec 18$1.60$2.75$2.17$2.60 05/29$1.10–$2.40$2.171
$95.00Jan 15$0.85$3.30$2.07$2.90 06/05$1.08–$2.40$2.0754
$95.00Nov 20$0.30$2.60$1.45--$1.45–$2.40$0.301
$95.00Jan 21$4.00$8.50$6.25--$5.85–$6.25$4.002
$125.00Sep 18$15.60$19.20$17.40--$13.00–$17.40$15.603
$125.00Jan 15$16.50$18.70$17.60--$14.40–$17.60$16.502
$125.00Jan 21$19.50$23.00$21.25--$19.00–$21.25$19.501
$90.00Aug 21$0.00$2.25$1.13$0.10 07/21$0.38–$2.40$0.1041
$90.00Sep 18$0.00$0.80$0.40$0.50 07/20$0.20–$1.20$0.40151
$90.00Nov 20$0.00$3.20$1.60$1.03 06/26$0.63–$2.40$1.035
$90.00Jan 15$1.20$1.75$1.48$1.17 07/06$1.25–$1.70$1.2013
$90.00Jan 21$2.50$7.50$5.00--$4.25–$5.00$2.507
$130.00Jan 15$20.70$23.20$21.95--$18.40–$21.95$20.706
$130.00Jan 21$23.00$26.50$24.75--$22.50–$24.75$23.0046
$85.00Sep 18$0.00$2.20$1.10$0.75 06/24$0.18–$2.40$0.7511
$85.00Nov 20$0.00$2.90$1.45$0.50 07/09$0.48–$2.40$0.502
$85.00Jan 15$0.85$1.60$1.23$2.00 06/08$0.80–$1.23$1.2316
$85.00Mar 19$0.00$3.30$1.65$1.05 07/16$1.30–$2.40$1.053
$85.00Jan 21$1.50$6.30$3.90$4.60 06/11$2.85–$3.90$3.903
$135.00Jan 15$25.60$28.10$26.85--$23.00–$26.85$25.601
$80.00Jan 15$0.00$1.20$0.60$0.72 07/22$0.57–$1.10$0.6014
$80.00Jan 21$0.50$4.50$2.50$2.60 07/02$2.15–$3.00$2.5020
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--8
$140.00Jan 21$31.00$36.00$33.50$27.60 07/15$27.50–$33.50$31.001
$75.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--13
$75.00Jan 15$0.00$1.35$0.68--$0.68–$2.40--65
$75.00Jan 21$0.55$3.70$2.13--$2.05–$2.13$0.553
$70.00Nov 20$0.00$2.35$1.18$0.90 06/12$0.20–$2.40$0.901
$70.00Jan 21$0.00$4.20$2.10$1.25 07/13$1.60–$2.50$1.252
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--5
$70.00Jan 15$0.00$2.65$1.33--$1.33–$2.40--108
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$2.40$0.051
$65.00Nov 20$0.00$2.30$1.15$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/21$1.48–$2.50$1.0517
$65.00Jan 15$0.00$2.55$1.27--$1.27–$2.40--25
$60.00Aug 21$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.251
$60.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--1
$60.00Jan 15$0.05$0.45$0.25--$0.25–$0.25$0.0554
$60.00Jan 21$0.00$2.80$1.40--$1.40–$2.50--2
$55.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--2
$55.00Jan 15$0.00$2.40$1.20--$1.20–$2.40--12
$55.00Jan 21$0.00$2.65$1.33--$1.33–$1.95--19
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.131
$50.00Jan 21$0.00$2.60$1.30--$1.30–$2.50--2
$45.00Jan 15$0.00$2.30$1.15--$1.15–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 53
Put/Call Ratio 0.33
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 208
Put/Call Ratio 0.27
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 4,222
Total Puts 569
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All