Tour v452
ETR
ENTERGY CORP NEW
$112.32 -1.27%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 978
Calls: 770 (79%)
Puts: 208 (21%)
Prior (07/27) 223
Calls: 206 (92%)
Puts: 17 (8%)
Current vs Prior +338.57%
Calls: +273.79% (Calls)
Puts: +1123.53% (Puts)
Prior 7-Day Total 4,319
Calls: 3,810 (88%)
Puts: 509 (12%)
Prior 7-Day Average 617
Calls: 544 (88%)
Puts: 72 (12%)
Current vs Prior 7-Day Avg +58.51%
Calls: +41.47%
Puts: +186.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $195.1K
Calls: $118.0K (60%)
Puts: $77.0K (40%)
Prior (07/27) $120.2K
Calls: $114.1K (95%)
Puts: $6.1K (5%)
Current vs Prior +62.29%
Calls: +3.43%
Puts: +1165.57%
Prior 7-Day Total $894.9K
Calls: $706.2K (79%)
Puts: $188.7K (21%)
Prior 7-Day Average $127.8K
Calls: $100.9K (79%)
Puts: $27.0K (21%)
Current vs Prior 7-Day Avg +52.58%
Calls: +16.97%
Puts: +185.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.08
Current vs Prior +227.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -40.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 14,256
Calls: 11,811 (83%)
Puts: 2,445 (17%)
Prior (07/27) 7,598
Calls: 7,396 (97%)
Puts: 202 (3%)
Current vs Prior +87.63%
Prior 7-Day Total 30,247
Calls: 29,469 (97%)
Puts: 778 (3%)
Prior 7-Day Average 4,321
Calls: 4,209 (97%)
Puts: 129 (3%)
Current vs Prior 7-Day Avg +229.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 9.53%
Prior 8.70% | 8.95%
Current vs Prior -14.47% | +6.46%
Prior 7-Day Avg 8.45% | 9.80%
Current vs 7-Day Avg -11.97% | -2.79%
Prior 7-Day Eod 8.70% | 8.95%
Current vs 7-Day Eod -14.47% | +6.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.55% | 28.83%
Calls: 30.43% | 45.16%
Puts: 12.66% | 12.50%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior -63.29% | +70.59%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg -63.29% | +70.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($118.0K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.6010.50$8.5545.6%--0.9512
$110.00Aug 212.256.50$4.3897.0%50.5813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.255.70$3.9886.7%1730.6453

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 889, top 375)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.300.95$0.63103.2%3750.152.1K
$115.00Aug 210.353.80$2.07166.7%3220.35793
$110.00Aug 212.256.50$4.3897.0%50.5813
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.255.70$3.9886.7%1730.6453
$105.00Aug 210.001.45$0.73198.6%90.1841
$100.00Aug 210.101.50$0.80175.0%40.144
$110.00Aug 211.454.80$3.13107.0%10.43219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.25$4.75$0.2519.00$120.25
$115.00$120.00Aug 21$1.44$3.56$1.442.47$116.44
$110.00$115.00Aug 21$2.31$2.69$2.311.16$112.31
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.85$4.15$0.854.88$114.15
$110.00$105.00Aug 21$2.40$2.60$2.401.08$107.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.02, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.17$4.17$0.835.02$109.17
$110.00$115.00Aug 21$2.31$2.31$2.690.86$112.31
$115.00$120.00Aug 21$1.44$1.44$3.560.40$116.44
$120.00$125.00Aug 21$0.25$0.25$4.750.05$120.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.40$2.40$2.600.92$107.60
$115.00$110.00Aug 21$0.85$0.85$4.150.20$114.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.39% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.07$3.98$6.05$108.95$121.055.39%
$110.00Aug 21$4.38$3.13$7.51$102.49$117.516.69%
$105.00Aug 21$8.55$0.73$9.28$95.72$114.288.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.92% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.30$0.73$1.03$103.97$131.03
$130.00$100.00Aug 21$0.30$0.80$1.10$98.90$131.10
$125.00$105.00Aug 21$0.38$0.73$1.11$103.89$126.11
$125.00$100.00Aug 21$0.38$0.80$1.18$98.82$126.18
$120.00$105.00Aug 21$0.63$0.73$1.36$103.64$121.36
$120.00$100.00Aug 21$0.63$0.80$1.43$98.57$121.43
$130.00$90.00Aug 21$0.30$2.40$2.70$87.30$132.70
$125.00$90.00Aug 21$0.38$2.40$2.78$87.22$127.78
$115.00$105.00Aug 21$2.07$0.73$2.80$102.20$117.80
$115.00$100.00Aug 21$2.07$0.80$2.87$97.13$117.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.31, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.84$1.163.31$106.16$118.84
105/110120/125Aug 21$2.65$2.351.13$107.35$122.65
110/115120/125Aug 21$1.10$3.900.28$113.90$121.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 28.41, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$110.00$115.00$120.00Aug 21$0.87$4.134.75
$115.00$120.00$125.00Aug 21$1.19$3.813.20
$105.00$110.00$115.00Aug 21$1.86$3.141.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$2.47$2.531.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.13$4.87
$105.00$110.001:2Aug 21-$0.21$4.79
$125.00$130.001:2Aug 21-$0.22$4.78
$110.00$115.001:2Aug 21$0.24$4.76
$115.00$120.001:2Aug 21$0.81$4.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$4.00$6.00
$105.00$100.001:2Aug 21-$0.87$4.13
$115.00$110.001:2Aug 21-$2.28$2.72
$110.00$105.001:2Aug 21$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.31%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.350.352.4%0.31%2.70%322793
$120.00Aug 21$0.300.156.8%0.27%7.10%3752.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $46.55 on 06/30 (now $42.50/$45.30) — try a limit near $43.90. Also watch the $60.00 01-21 call last traded $53.62 on 06/16 (now $51.00/$56.00) — try a limit near $53.50; the $90.00 01-21 call last traded $31.00 on 07/15 (now $28.00/$31.50) — try a limit near $29.75. Most tradeable put: the $140.00 01-21 put last traded $27.60 on 07/15 (now $27.50/$32.50) — try a limit near $27.60.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.25$6.50$4.38$6.80 07/24$4.15–$7.75$4.3813
$110.00Sep 18$4.00$7.70$5.85$5.40 07/21$5.15–$8.35$5.4031
$110.00Nov 20$5.70$9.80$7.75$10.00 07/15$7.10–$10.30$7.7524
$110.00Dec 18$5.80$10.50$8.15$7.95 07/21$7.65–$10.80$7.9511
$110.00Jan 15$7.10$11.20$9.15$10.60 07/02$8.35–$11.65$9.1596
$110.00Jan 21$14.50$19.00$16.75$18.20 06/24$16.25–$19.00$16.7549
$115.00Aug 21$0.35$3.80$2.07$3.40 07/23$2.03–$4.30$2.07793
$115.00Sep 18$2.30$4.90$3.60$4.75 07/23$2.83–$5.55$3.60333
$115.00Nov 20$3.20$7.20$5.20$6.40 07/22$4.50–$7.50$5.2064
$115.00Dec 18$3.20$8.00$5.60$7.70 07/17$5.00–$8.05$5.6018
$115.00Jan 15$4.10$8.90$6.50$8.00 07/15$5.80–$8.75$6.50123
$115.00Jan 21$11.50$16.50$14.00$14.60 06/17$13.75–$16.00$14.00181
$105.00Aug 21$6.60$10.50$8.55$11.35 07/24$8.40–$11.75$8.5512
$105.00Sep 18$7.00$11.10$9.05$12.65 07/14$8.75–$12.25$9.0569
$105.00Nov 20$9.00$13.20$11.10$10.57 06/04$10.70–$14.15$10.573
$105.00Dec 18$9.10$13.90$11.50$11.50 06/12$11.30–$14.55$11.501
$105.00Jan 15$9.80$14.50$12.15$14.40 07/16$12.05–$15.15$12.1586
$105.00Jan 21$16.50$21.50$19.00$18.50 06/17$19.00–$21.50$18.5015
$120.00Aug 21$0.30$0.95$0.63$1.30 07/24$0.63–$2.35$0.632.1K
$120.00Sep 18$1.00$2.70$1.85$2.29 07/24$0.98–$2.93$1.851.3K
$120.00Nov 20$1.45$4.60$3.03$4.55 07/23$2.65–$5.05$3.03172
$120.00Dec 18$2.15$5.50$3.83$4.40 07/01$3.20–$5.80$3.8341
$120.00Jan 15$2.15$7.00$4.58$6.00 07/23$3.65–$6.30$4.58123
$120.00Jan 21$9.00$14.00$11.50$12.99 07/22$11.50–$14.00$11.5016
$100.00Aug 21$11.30$15.20$13.25$15.74 07/02$12.70–$16.40$13.252
$100.00Sep 18$11.00$15.80$13.40$15.07 07/16$13.15–$16.75$13.4042
$100.00Nov 20$13.00$17.20$15.10$17.80 07/07$14.80–$18.05$15.103
$100.00Dec 18$12.90$17.50$15.20$18.43 07/13$15.20–$18.35$15.202
$100.00Jan 15$13.50$18.30$15.90$17.50 07/22$15.65–$18.90$15.9065
$100.00Jan 21$21.40$24.50$22.95$23.15 07/01$21.75–$25.00$22.9517
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.48$0.3888
$125.00Sep 18$0.00$1.60$0.80$1.25 07/24$0.40–$1.53$0.803.1K
$125.00Nov 20$0.60$3.30$1.95$2.74 07/23$1.42–$3.28$1.9577
$125.00Dec 18$0.00$4.40$2.20$2.35 07/20$1.90–$3.70$2.2039
$125.00Jan 15$0.50$4.90$2.70$4.20 07/23$2.40–$4.47$2.7094
$125.00Jan 21$7.50$12.50$10.00$10.25 07/01$9.75–$12.00$10.0048
$95.00Sep 18$15.60$20.40$18.00$20.40 07/02$17.35–$21.45$18.0031
$95.00Dec 18$17.10$21.90$19.50$20.18 07/01$19.25–$22.75$19.502
$95.00Jan 15$17.60$22.40$20.00$19.80 06/12$19.75–$23.10$19.8065
$95.00Jan 21$23.00$28.00$25.50$27.50 07/23$25.00–$28.50$25.5010
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.1027
$130.00Sep 18$0.00$2.40$1.20$0.37 07/22$0.33–$1.33$0.371.4K
$130.00Nov 20$0.00$3.00$1.50$1.75 07/23$0.65–$2.15$1.5030
$130.00Dec 18$0.00$3.50$1.75$1.85 07/01$1.20–$2.55$1.756
$130.00Jan 15$0.00$4.10$2.05$2.60 07/22$1.48–$3.10$2.0538
$130.00Jan 21$5.50$10.50$8.00$9.50 07/23$7.85–$10.00$8.0030
$90.00Dec 18$21.70$26.50$24.10$27.89 06/29$23.60–$27.20$24.101
$90.00Jan 15$22.10$26.50$24.30$26.06 07/02$24.25–$27.55$24.3020
$90.00Jan 21$28.00$31.50$29.75$31.00 07/15$28.75–$32.00$29.7520
$90.00Sep 18$20.50$25.30$22.90--$22.90–$22.90—$20.505
$135.00Aug 21$0.00$1.60$0.80$0.10 07/20$0.03–$1.10$0.103
$135.00Sep 18$0.00$2.25$1.13$0.17 07/22$0.18–$1.25$0.1785
$135.00Dec 18$0.00$3.00$1.50$1.20 07/14$0.70–$1.80$1.201
$135.00Jan 15$0.90$1.70$1.30$1.80 06/17$1.30–$2.05$1.3024
$135.00Jan 21$4.50$9.50$7.00$6.40 07/21$6.40–$8.50$6.4016
$135.00Mar 19$0.00$3.90$1.95--$1.95–$1.95—--1
$85.00Jan 15$26.50$31.00$28.75--$28.75–$28.75—$26.5016
$85.00Jan 21$30.00$35.00$32.50--$32.50–$32.50—$30.001
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.2516
$140.00Dec 18$0.00$2.70$1.35$1.10 06/16$0.53–$1.50$1.103
$140.00Jan 15$0.00$3.10$1.55$1.50 06/05$0.68–$2.05$1.5019
$140.00Jan 21$3.00$7.20$5.10$6.10 07/22$5.10–$7.00$5.1037
$80.00Sep 18$30.30$35.00$32.65--$32.65–$32.65—$30.301
$80.00Jan 15$31.20$36.00$33.60--$33.60–$33.60—$31.207
$80.00Jan 21$34.00$39.00$36.50--$36.50–$36.50—$34.0011
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.1088
$145.00Nov 20$0.00$2.35$1.18$0.40 07/01$0.25–$1.38$0.401
$145.00Jan 15$0.25$2.05$1.15$0.63 06/01$0.60–$1.58$0.6337
$145.00Jan 21$2.00$7.00$4.50--$4.50–$4.50—$2.0025
$75.00Jan 15$36.00$40.50$38.25$41.25 07/24$37.90–$41.55$38.251
$75.00Jan 21$38.00$43.00$40.50--$40.50–$40.50—$38.004
$150.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--200
$150.00Jan 21$1.50$5.30$3.40--$3.40–$3.40—$1.501
$70.00Jan 15$42.50$45.30$43.90$46.55 06/30$42.70–$46.40$43.9011
$70.00Jan 21$42.50$47.50$45.00--$45.00–$45.00—$42.50142
$155.00Jan 15$0.00$2.55$1.27$0.92 06/16$0.35–$1.38$0.9213
$155.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$155.00Jan 21$0.95$4.60$2.78--$2.78–$2.78—$0.951
$65.00Jan 15$45.50$50.00$47.75--$47.75–$47.75—$45.506
$65.00Jan 21$47.50$51.10$49.30--$49.30–$49.30—$47.508
$160.00Jan 21$0.40$3.70$2.05--$2.05–$2.05—$0.401
$60.00Jan 21$51.00$56.00$53.50$53.62 06/16$53.00–$57.00$53.5011
$60.00Jan 15$50.30$55.00$52.65--$52.65–$52.65—$50.307
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.132
$165.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--6
$55.00Jan 15$55.30$60.00$57.65--$57.65–$57.65—$55.3028
$55.00Jan 21$55.50$60.50$58.00--$58.00–$58.00—$55.5028
$170.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2
$170.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--3
$170.00Jan 21$0.00$4.30$2.15--$2.15–$2.15—--2
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.45$4.80$3.13$1.32 07/24$1.43–$3.13$1.45219
$110.00Sep 18$2.60$3.20$2.90$3.20 07/21$1.48–$3.45$2.90269
$110.00Nov 20$2.50$6.30$4.40$5.50 06/22$3.35–$4.95$4.4011
$110.00Dec 18$2.70$7.30$5.00$5.30 07/21$3.88–$5.80$5.0034
$110.00Jan 15$3.10$7.90$5.50$4.80 07/23$4.20–$6.10$4.8035
$110.00Jan 21$8.50$13.50$11.00--$11.00–$11.00—$8.501
$115.00Aug 21$2.25$5.70$3.98$3.10 07/23$2.55–$5.50$3.1053
$115.00Sep 18$3.10$6.60$4.85$4.40 07/22$3.85–$6.25$4.4093
$115.00Nov 20$4.80$8.40$6.60$6.40 07/02$5.35–$7.70$6.4017
$115.00Dec 18$5.00$9.50$7.25$7.80 07/20$5.90–$8.15$7.2512
$115.00Jan 15$5.50$10.30$7.90$6.70 07/23$6.10–$8.20$6.7096
$115.00Jan 21$11.00$16.00$13.50--$13.50–$13.50—$11.0012
$105.00Aug 21$0.00$1.45$0.73$0.63 07/22$0.60–$1.55$0.6341
$105.00Sep 18$0.30$3.40$1.85$1.40 07/15$0.90–$2.00$1.4067
$105.00Nov 20$1.35$3.30$2.33$2.79 06/26$2.08–$3.33$2.3316
$105.00Dec 18$1.00$5.50$3.25$3.60 07/21$2.78–$3.70$3.2515
$105.00Jan 15$2.05$5.10$3.58$3.40 07/22$2.83–$4.10$3.40110
$105.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.501
$120.00Sep 18$6.70$10.10$8.40$6.80 06/29$6.45–$9.30$6.8029
$120.00Nov 20$8.00$11.40$9.70$9.40 07/02$7.65–$10.65$9.403
$120.00Dec 18$8.00$12.50$10.25$9.70 07/02$8.65–$10.95$9.701
$120.00Jan 15$8.50$13.30$10.90--$10.90–$10.90—$8.5016
$120.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5085
$100.00Aug 21$0.10$1.50$0.80$0.30 07/23$0.25–$1.38$0.304
$100.00Sep 18$0.15$2.35$1.25$1.05 07/21$0.48–$1.25$1.0598
$100.00Nov 20$1.55$2.05$1.80$1.75 06/26$1.53–$2.28$1.7527
$100.00Jan 15$0.05$4.90$2.48$4.20 06/05$2.05–$2.85$2.4864
$100.00Jan 21$5.20$9.20$7.20$6.98 07/01$6.50–$7.50$6.98202
$125.00Sep 18$11.10$14.90$13.00--$13.00–$13.00—$11.103
$125.00Jan 15$12.00$16.80$14.40--$14.40–$14.40—$12.002
$125.00Jan 21$16.50$21.50$19.00--$19.00–$19.00—$16.501
$95.00Aug 21$0.00$2.25$1.13$0.25 07/21$0.38–$1.23$0.252
$95.00Sep 18$0.00$4.80$2.40$0.40 07/17$0.30–$2.40$0.4066
$95.00Dec 18$0.00$4.80$2.40$2.60 05/29$1.10–$2.40$2.401
$95.00Jan 15$0.00$4.80$2.40$2.90 06/05$1.08–$2.40$2.4054
$95.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Jan 21$3.70$8.00$5.85--$5.85–$5.85—$3.701
$130.00Jan 15$16.00$20.80$18.40--$18.40–$18.40—$16.006
$130.00Jan 21$20.00$25.00$22.50--$22.50–$22.50—$20.0046
$90.00Aug 21$0.00$4.80$2.40$0.10 07/21$0.38–$2.40$0.1041
$90.00Sep 18$0.00$1.50$0.75$0.50 07/20$0.20–$1.20$0.50151
$90.00Nov 20$0.00$4.80$2.40$1.03 06/26$0.63–$2.40$1.035
$90.00Jan 15$0.00$2.75$1.38$1.17 07/06$1.25–$1.90$1.1713
$90.00Jan 21$2.00$6.50$4.25--$4.25–$4.25—$2.007
$135.00Jan 15$20.60$25.40$23.00--$23.00–$23.00—$20.601
$85.00Sep 18$0.00$4.80$2.40$0.75 06/24$0.18–$2.40$0.7511
$85.00Nov 20$0.00$4.80$2.40$0.50 07/09$0.48–$2.40$0.502
$85.00Jan 15$0.70$1.45$1.08$2.00 06/08$0.80–$1.20$1.0816
$85.00Mar 19$0.00$4.80$2.40$1.05 07/16$1.30–$2.40$1.053
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$3.75$3.503
$140.00Jan 21$27.50$32.50$30.00$27.60 07/15$27.50–$30.25$27.601
$80.00Jan 15$0.00$2.20$1.10$0.72 07/22$0.57–$1.10$0.7214
$80.00Jan 21$0.00$5.00$2.50$2.60 07/02$2.15–$3.00$2.5020
$80.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--8
$75.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--13
$75.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--65
$75.00Jan 21$0.00$4.10$2.05--$2.05–$2.05—--3
$70.00Nov 20$0.00$4.80$2.40$0.90 06/12$0.20–$2.40$0.901
$70.00Jan 21$0.00$3.30$1.65$1.25 07/13$1.60–$2.50$1.252
$70.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--5
$70.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--108
$65.00Sep 18$0.00$4.80$2.40$0.05 06/08$0.38–$2.40$0.051
$65.00Nov 20$0.00$2.45$1.23$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$5.00$2.50$1.05 07/21$1.48–$2.50$1.0517
$65.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--25
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.131
$60.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Jan 15$0.05$0.45$0.25--$0.25–$0.25—$0.0554
$60.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$55.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--12
$55.00Jan 21$0.00$3.90$1.95--$1.95–$1.95—--19
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.131
$50.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$45.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 208
Put/Call Ratio 0.27
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 17
Put/Call Ratio 0.08
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 3,810
Total Puts 509
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All