Tour v531
ETR
ENTERGY CORP NEW
$107.88 -0.51%
$108.65 (+0.71%)🌙
as of 10/28 06:26 PM
(10/27 18:25) ◀
|
Wednesday, October 28, 2026 (6:26pm)
January 2026
|
▶ (10/29 18:26)
◀ 10/28 18:26 ▶

Option Volume

Detail
ℹ
Current (10/28) 485
Calls: 354 (73%)
Puts: 131 (27%)
Prior (10/27) 419
Calls: 325 (78%)
Puts: 94 (22%)
Current vs Prior +15.75%
Calls: +8.92% (Calls)
Puts: +39.36% (Puts)
Prior 7-Day Total 7,096
Calls: 5,627 (79%)
Puts: 1,469 (21%)
Prior 7-Day Average 1,013
Calls: 803 (79%)
Puts: 209 (21%)
Current vs Prior 7-Day Avg -52.16%
Calls: -55.96%
Puts: -37.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $96.0K
Calls: $63.2K (66%)
Puts: $32.8K (34%)
Prior (10/27) $95.8K
Calls: $76.6K (80%)
Puts: $19.1K (20%)
Current vs Prior +0.25%
Calls: -17.55%
Puts: +71.58%
Prior 7-Day Total $1.45M
Calls: $1.21M (84%)
Puts: $232.8K (16%)
Prior 7-Day Average $206.4K
Calls: $173.2K (84%)
Puts: $33.3K (16%)
Current vs Prior 7-Day Avg -53.49%
Calls: -63.51%
Puts: -1.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.37
Prior (10/27) 0.29
Current vs Prior +27.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 6,963
Calls: 5,363 (77%)
Puts: 1,600 (23%)
Prior (10/27) 6,181
Calls: 5,005 (81%)
Puts: 1,176 (19%)
Current vs Prior +12.65%
Prior 7-Day Total 36,731
Calls: 32,656 (89%)
Puts: 4,075 (11%)
Prior 7-Day Average 5,247
Calls: 4,665 (89%)
Puts: 582 (11%)
Current vs Prior 7-Day Avg +32.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.93% | 9.18%
Prior 8.35% | 9.04%
Current vs Prior -5.04% | +1.54%
Prior 7-Day Avg 8.32% | 9.54%
Current vs 7-Day Avg -4.79% | -3.77%
Prior 7-Day Eod 8.35% | 9.04%
Current vs 7-Day Eod -5.04% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($63.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (354 calls vs 131 puts). Call-heavy open interest (5,363 calls vs 1,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 207.3010.00$8.6531.2%81.00481
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.604.70$4.1526.5%450.6388

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 459, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.302.15$1.7349.1%2620.383.6K
$125.00Nov 200.002.25$1.13199.1%680.1590
$100.00Nov 207.3010.00$8.6531.2%81.00481
$115.00Nov 200.050.90$0.48177.1%20.14522
$120.00Nov 200.050.30$0.18138.9%20.06273
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.352.15$1.7545.7%530.35736
$110.00Nov 203.604.70$4.1526.5%450.6388
$95.00Nov 200.002.50$1.25200.0%110.1686
$100.00Nov 200.151.10$0.63150.8%80.15613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 5.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.30$4.70$0.3014%15.67$115.30
$110.00$115.00Nov 20$1.25$3.75$1.2538%3.00$111.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.40$2.60$2.4063%1.08$107.60
$105.00$100.00Nov 20$1.12$3.88$1.1235%3.46$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.25$1.25$3.7562%0.33$111.25
$115.00$120.00Nov 20$0.30$0.30$4.7086%0.06$115.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.12$1.12$3.8865%0.29$103.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.45% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$1.73$4.15$5.88$104.12$115.885.45%
$100.00Nov 20$8.65$0.63$9.28$90.72$109.288.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Nov 20$0.18$0.63$0.81$99.19$120.81
$115.00$100.00Nov 20$0.48$0.63$1.11$98.89$116.11
$120.00$95.00Nov 20$0.18$1.25$1.43$93.57$121.43
$115.00$95.00Nov 20$0.48$1.25$1.73$93.27$116.73
$125.00$100.00Nov 20$1.13$0.63$1.76$98.24$126.76
$125.00$95.00Nov 20$1.13$1.25$2.38$92.62$127.38
$120.00$105.00Nov 20$0.18$1.75$1.93$103.07$121.93
$115.00$105.00Nov 20$0.48$1.75$2.23$102.77$117.23
$110.00$100.00Nov 20$1.73$0.63$2.36$97.64$112.36
$110.00$105.00Nov 20$1.73$1.75$3.48$101.52$113.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.91, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.95$4.0532%4.26
$115.00$120.00$125.00Nov 20$1.25$3.751%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.28$3.7248%2.91
$95.00$100.00$105.00Nov 20$1.74$3.2620%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.87, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$2.08$2.92
$100.00$110.001:2Nov 20$5.19$4.81
$115.00$120.001:2Nov 20$0.12$4.88
$110.00$115.001:2Nov 20$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$1.87$3.13
$110.00$105.001:2Nov 20$0.65$4.35
$105.00$100.001:2Nov 20$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.300.382.0%1.21%3.17%2623.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $8.18 on 10/23 (now $7.30/$10.00) — try a limit near $8.18. Also watch the $110.00 11-20 call last traded $1.85 on 10/23 (now $1.30/$2.15) — try a limit near $1.73; the $110.00 03-19 call last traded $4.20 on 10/16 (now $3.40/$6.50) — try a limit near $4.20. Most tradeable put: the $110.00 11-20 put last traded $4.50 on 10/23 (now $3.60/$4.70) — try a limit near $4.15.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.30$2.15$1.73$1.85 10/23$0.53–$1.98$1.733.6K
$110.00Dec 18$1.70$3.20$2.45$2.59 10/23$0.68–$2.78$2.45--
$110.00Jan 15$1.70$4.40$3.05$3.30 10/22$1.05–$3.85$3.05--
$110.00Mar 19$3.40$6.50$4.95$4.20 10/16$2.17–$5.70$4.2023
$105.00Nov 20$3.80$5.00$4.40$4.30 10/23$1.05–$5.20$4.30--
$105.00Dec 18$3.70$6.50$5.10$3.06 10/19$1.73–$6.00$3.70--
$105.00Jan 15$4.70$7.50$6.10$6.10 10/22$2.08–$6.50$6.10--
$105.00Mar 19$6.00$9.10$7.55$7.40 10/22$3.65–$8.30$7.40--
$105.00Jan 21$11.00$15.80$13.40$11.15 10/07$8.80–$14.00$11.15--
$115.00Nov 20$0.05$0.90$0.48$0.50 10/22$0.15–$0.68$0.48522
$115.00Dec 18$0.10$1.85$0.98$0.95 10/23$0.45–$1.23$0.95--
$115.00Jan 15$0.15$2.50$1.33$1.50 10/22$0.63–$2.08$1.33--
$115.00Mar 19$1.70$4.40$3.05$1.95 10/19$1.23–$3.55$1.95--
$115.00Jan 21$6.00$10.70$8.35$8.80 10/23$5.30–$8.75$8.35--
$100.00Nov 20$7.30$10.00$8.65$8.18 10/23$2.68–$9.20$8.18481
$100.00Dec 18$7.50$11.00$9.25$6.05 10/19$3.25–$9.25$7.50--
$100.00Jan 15$9.00$11.80$10.40$6.20 10/19$3.85–$10.45$9.00--
$100.00Mar 19$8.70$12.40$10.55$8.32 10/19$5.60–$11.10$8.70--
$100.00Jun 17$10.80$14.90$12.85$12.60 10/22$10.15–$13.60$12.60--
$100.00Jan 21$14.00$18.50$16.25$11.30 10/01$11.10–$16.90$14.00--
$120.00Nov 20$0.05$0.30$0.18$0.15 10/23$0.03–$0.60$0.15273
$120.00Dec 18$0.05$1.00$0.53$0.40 10/23$0.38–$1.25$0.4082
$120.00Jan 15$0.10$3.00$1.55$0.85 10/22$0.33–$1.55$0.85322
$120.00Mar 19$0.55$3.60$2.08$1.50 10/13$0.78–$2.20$1.50--
$95.00Nov 20$11.90$15.20$13.55$8.87 10/07$5.15–$13.60$11.90--
$95.00Dec 18$11.50$15.60$13.55$9.88 10/12$6.15–$13.85$11.50--
$95.00Jan 15$12.70$16.20$14.45$10.60 10/19$6.95–$14.45$12.70--
$95.00Mar 19$12.90$16.90$14.90$8.00 09/25$8.20–$15.45$12.90--
$125.00Nov 20$0.00$2.25$1.13$0.10 10/12$0.05–$1.13$0.1090
$125.00Dec 18$0.00$2.55$1.27$0.15 10/06$0.13–$1.27$0.15--
$125.00Jan 15$0.05$2.65$1.35$0.37 10/22$0.30–$1.38$0.37--
$125.00Jan 21$3.00$6.80$4.90$4.20 09/21$2.85–$4.90$4.20--
$90.00Nov 20$16.10$20.20$18.15$11.70 09/30$9.70–$18.55$16.10--
$90.00Dec 18$16.20$20.00$18.10$14.65 09/15$9.60–$18.45$16.20--
$90.00Jun 17$18.60$22.50$20.55$17.20 10/19$17.15–$20.95$18.60--
$90.00Jan 21$21.00$25.50$23.25$23.10 10/23$16.80–$23.95$23.10--
$130.00Mar 19$0.10$2.85$1.48$0.80 10/22$0.40–$1.48$0.80--
$130.00Jan 21$1.50$5.60$3.55$2.10 09/29$2.25–$3.55$2.10--
$135.00Jan 15$0.00$0.40$0.20$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.00$4.30$2.65$3.20 09/11$1.73–$3.15$2.65--
$135.00Mar 19$0.05$0.85$0.45--$0.45–$0.55$0.055
$80.00Nov 20$26.00$30.30$28.15$19.80 09/24$18.55–$28.65$26.00--
$80.00Jan 21$28.50$33.50$31.00$30.90 10/23$23.00–$32.00$30.90--
$140.00Jan 15$0.00$1.30$0.65$0.05 09/29$0.15–$1.08$0.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.60$4.70$4.15$4.50 10/23$3.85–$12.60$4.1588
$110.00Jan 15$3.60$6.00$4.80$5.38 10/22$4.80–$12.80$4.80--
$110.00Jan 21$8.00$12.50$10.25$11.73 10/13$9.80–$15.90$10.25--
$110.00Mar 19$5.00$8.10$6.55--$6.30–$6.55$5.0014
$105.00Nov 20$1.35$2.15$1.75$2.09 10/23$1.42–$7.90$1.75736
$105.00Dec 18$1.80$3.50$2.65$2.66 10/23$2.15–$8.40$2.65--
$105.00Jan 15$1.40$4.00$2.70$3.20 10/22$2.48–$8.75$2.70--
$105.00Mar 19$2.65$5.90$4.28$7.30 10/08$4.05–$9.50$4.28--
$105.00Jan 21$5.50$10.50$8.00$9.27 10/19$8.00–$12.60$8.00--
$115.00Nov 20$6.80$10.00$8.40$17.50 09/28$8.10–$17.20$8.40--
$100.00Nov 20$0.15$1.10$0.63$0.80 10/22$0.57–$4.15$0.63613
$100.00Dec 18$0.20$1.65$0.93$1.75 10/16$0.93–$5.05$0.93--
$100.00Jan 15$0.15$2.65$1.40$1.70 10/22$1.40–$5.95$1.40--
$100.00Mar 19$1.05$3.70$2.38$5.60 10/01$2.38–$6.85$2.38--
$100.00Jun 17$1.95$5.20$3.58$4.40 10/22$3.58–$5.30$3.58--
$100.00Jan 21$3.50$8.00$5.75$7.13 09/09$5.75–$9.90$5.75--
$120.00Jan 15$11.40$13.70$12.55$16.50 10/19$12.55–$22.30$12.55--
$120.00Jan 21$14.00$17.80$15.90$16.00 10/23$15.40–$23.05$15.90--
$95.00Nov 20$0.00$2.50$1.25$0.38 10/23$0.25–$2.10$0.3886
$95.00Dec 18$0.05$2.75$1.40$0.55 10/22$0.68–$2.75$0.5541
$95.00Jan 15$0.05$1.35$0.70$2.20 10/05$0.70–$3.45$0.70--
$90.00Nov 20$0.00$2.00$1.00$0.45 10/06$0.23–$1.27$0.45--
$90.00Jan 15$0.15$2.75$1.45$0.85 10/19$0.58–$2.55$0.85--
$90.00Mar 19$0.05$3.20$1.63$2.85 10/01$1.43–$3.47$1.63--
$90.00Jun 17$0.70$3.90$2.30$1.90 10/22$1.93–$2.53$1.90--
$85.00Nov 20$0.00$2.20$1.10$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.25$0.50$0.38$0.80 09/18$0.38–$1.20$0.38--
$85.00Jun 17$0.15$3.60$1.88$1.72 10/16$1.35–$2.25$1.72--
$85.00Mar 19$0.10$2.85$1.48--$0.70–$1.48$0.1022
$80.00Jan 15$0.00$2.35$1.18$0.60 09/21$0.30–$1.42$0.60--
$80.00Jan 21$0.15$2.50$1.33$3.00 10/06$1.33–$3.65$1.33--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.15$0.05--
$75.00Jan 21$0.05$3.50$1.78$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.20$0.10$0.15 10/19$0.10–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 131
Put/Call Ratio 0.37
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 94
Put/Call Ratio 0.29
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 5,627
Total Puts 1,469
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All