Tour v531
ETR
ENTERGY CORP NEW
$108.43 +0.87%
$108.40 (-0.03%)🌙
as of 10/27 06:25 PM
(10/26 18:25) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 18:26)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 419
Calls: 325 (78%)
Puts: 94 (22%)
Prior (10/26) 1,156
Calls: 583 (50%)
Puts: 573 (50%)
Current vs Prior -63.75%
Calls: -44.25% (Calls)
Puts: -83.60% (Puts)
Prior 7-Day Total 8,757
Calls: 7,325 (84%)
Puts: 1,432 (16%)
Prior 7-Day Average 1,251
Calls: 1,046 (84%)
Puts: 204 (16%)
Current vs Prior 7-Day Avg -66.51%
Calls: -68.94%
Puts: -54.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $95.8K
Calls: $76.6K (80%)
Puts: $19.1K (20%)
Prior (10/26) $213.5K
Calls: $157.6K (74%)
Puts: $55.9K (26%)
Current vs Prior -55.15%
Calls: -51.36%
Puts: -65.82%
Prior 7-Day Total $1.59M
Calls: $1.37M (86%)
Puts: $221.8K (14%)
Prior 7-Day Average $226.7K
Calls: $195.0K (86%)
Puts: $31.7K (14%)
Current vs Prior 7-Day Avg -57.75%
Calls: -60.69%
Puts: -39.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 0.98
Current vs Prior -70.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -63.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 6,181
Calls: 5,005 (81%)
Puts: 1,176 (19%)
Prior (10/26) 5,632
Calls: 4,675 (83%)
Puts: 957 (17%)
Current vs Prior +9.75%
Prior 7-Day Total 35,549
Calls: 32,583 (92%)
Puts: 2,966 (8%)
Prior 7-Day Average 5,078
Calls: 4,654 (92%)
Puts: 423 (8%)
Current vs Prior 7-Day Avg +21.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.35% | 9.04%
Prior 8.14% | 9.49%
Current vs Prior +2.54% | -4.75%
Prior 7-Day Avg 8.33% | 9.64%
Current vs 7-Day Avg +0.14% | -6.23%
Prior 7-Day Eod 8.14% | 9.49%
Current vs 7-Day Eod +2.54% | -4.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($76.6K) vs puts ($19.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (325 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.4010.00$9.2017.4%50.91482
$105.00Nov 204.206.20$5.2038.5%60.69157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 243, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.150.90$0.53141.5%2030.15321
$105.00Nov 204.206.20$5.2038.5%60.69157
$100.00Nov 208.4010.00$9.2017.4%50.91482
$110.00Nov 201.552.40$1.9842.9%30.403.6K
$120.00Nov 200.100.30$0.20100.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.251.95$1.6043.7%240.33727
$95.00Nov 200.150.70$0.43127.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 6.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.33$4.67$0.3316%14.15$115.33
$105.00$110.00Nov 20$3.22$1.78$3.2269%0.55$108.22
$110.00$115.00Nov 20$1.45$3.55$1.4540%2.45$111.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$1.17$8.83$1.1733%7.55$103.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.45$1.45$3.5560%0.41$111.45
$115.00$120.00Nov 20$0.33$0.33$4.6784%0.07$115.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$1.17$1.17$8.8367%0.13$103.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$5.20$1.60$6.80$98.20$111.806.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.20$0.43$0.63$94.37$120.63
$115.00$95.00Nov 20$0.53$0.43$0.96$94.04$115.96
$120.00$105.00Nov 20$0.20$1.60$1.80$103.20$121.80
$115.00$105.00Nov 20$0.53$1.60$2.13$102.87$117.13
$110.00$95.00Nov 20$1.98$0.43$2.41$92.59$112.41
$110.00$105.00Nov 20$1.98$1.60$3.58$101.42$113.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/105115/120Nov 20$1.50$8.5052%0.18$103.50$116.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.78$4.2250%5.41
$105.00$110.00$115.00Nov 20$1.77$3.2354%1.82
$110.00$115.00$120.00Nov 20$1.12$3.8834%3.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.20$3.80
$105.00$110.001:2Nov 20$1.24$3.76
$115.00$120.001:2Nov 20$0.13$4.87
$110.00$115.001:2Nov 20$0.92$4.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Nov 20$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.550.401.4%1.43%2.88%33.6K
$115.00Nov 20$0.150.156.1%0.14%6.20%203321
$120.00Nov 20$0.100.0610.7%0.09%10.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $11.30 on 10/01 (now $16.20/$17.60) — try a limit near $16.20. Also watch the $100.00 06-17 call last traded $12.60 on 10/22 (now $12.60/$14.60) — try a limit near $12.60; the $100.00 11-20 call last traded $8.18 on 10/23 (now $8.40/$10.00) — try a limit near $8.40. Most tradeable put: the $100.00 06-17 put last traded $4.40 on 10/22 (now $3.20/$4.30) — try a limit near $3.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.55$2.40$1.98$1.85 10/23$0.53–$1.98$1.853.6K
$110.00Dec 18$2.40$2.90$2.65$2.59 10/23$0.68–$2.78$2.59--
$110.00Jan 15$3.20$4.30$3.75$3.30 10/22$1.05–$3.85$3.30--
$110.00Mar 19$4.80$6.60$5.70$4.20 10/16$2.13–$5.70$4.8021
$105.00Nov 20$4.20$6.20$5.20$4.30 10/23$1.05–$5.20$4.30157
$105.00Dec 18$4.00$6.80$5.40$3.06 10/19$1.73–$6.00$4.00--
$105.00Jan 15$5.10$7.80$6.45$6.10 10/22$2.08–$6.50$6.10--
$105.00Mar 19$7.50$9.10$8.30$7.40 10/22$3.60–$8.30$7.5048
$105.00Jan 21$11.50$16.50$14.00$11.15 10/07$8.70–$14.00$11.50--
$115.00Nov 20$0.15$0.90$0.53$0.50 10/22$0.15–$0.68$0.50321
$115.00Dec 18$0.75$1.70$1.23$0.95 10/23$0.45–$1.23$0.95--
$115.00Jan 15$0.55$3.60$2.08$1.50 10/22$0.63–$2.08$1.50346
$115.00Mar 19$2.90$4.20$3.55$1.95 10/19$1.23–$3.55$2.9031
$115.00Jan 21$6.60$9.60$8.10$8.80 10/23$5.30–$8.75$8.10--
$100.00Nov 20$8.40$10.00$9.20$8.18 10/23$2.45–$9.20$8.40482
$100.00Dec 18$7.50$10.80$9.15$6.05 10/19$3.25–$9.15$7.50--
$100.00Jan 15$9.50$11.40$10.45$6.20 10/19$3.80–$10.45$9.50--
$100.00Mar 19$9.50$12.70$11.10$8.32 10/19$5.60–$11.10$9.50--
$100.00Jun 17$12.60$14.60$13.60$12.60 10/22$10.15–$13.60$12.601
$100.00Jan 21$16.20$17.60$16.90$11.30 10/01$11.10–$16.90$16.2017
$120.00Nov 20$0.10$0.30$0.20$0.15 10/23$0.03–$0.60$0.15--
$120.00Dec 18$0.05$1.85$0.95$0.40 10/23$0.38–$1.25$0.40--
$120.00Jan 15$0.30$2.40$1.35$0.85 10/22$0.33–$1.38$0.85--
$120.00Mar 19$1.55$2.85$2.20$1.50 10/13$0.78–$2.20$1.5513
$95.00Nov 20$11.70$15.50$13.60$8.87 10/07$5.15–$13.60$11.70--
$95.00Dec 18$12.00$15.70$13.85$9.88 10/12$6.15–$13.85$12.00--
$95.00Jan 15$12.60$16.00$14.30$10.60 10/19$6.95–$14.30$12.60--
$95.00Mar 19$13.30$16.30$14.80$8.00 09/25$8.20–$15.45$13.30--
$125.00Nov 20$0.05$2.20$1.13$0.10 10/12$0.05–$1.13$0.10--
$125.00Dec 18$0.00$1.35$0.68$0.15 10/06$0.13–$1.18$0.15--
$125.00Jan 15$0.05$1.90$0.98$0.37 10/22$0.30–$1.38$0.37--
$125.00Jan 21$3.40$6.20$4.80$4.20 09/21$2.85–$4.90$4.20--
$90.00Nov 20$16.60$20.20$18.40$11.70 09/30$9.70–$18.55$16.60--
$90.00Dec 18$16.70$20.20$18.45$14.65 09/15$9.60–$18.45$16.70--
$90.00Jun 17$19.40$22.50$20.95$17.20 10/19$17.15–$20.95$19.40--
$90.00Jan 21$21.50$26.40$23.95$23.10 10/23$16.80–$23.95$23.10--
$130.00Mar 19$0.05$2.85$1.45$0.80 10/22$0.40–$1.45$0.80--
$130.00Jan 21$2.00$5.00$3.50$2.10 09/29$2.25–$3.50$2.10--
$135.00Jan 15$0.05$0.40$0.23$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.00$4.10$2.55$3.20 09/11$1.73–$3.15$2.55--
$135.00Mar 19$0.15$0.95$0.55--$0.55–$0.55—$0.153
$80.00Nov 20$26.50$30.80$28.65$19.80 09/24$18.55–$28.65$26.50--
$80.00Jan 21$29.50$34.50$32.00$30.90 10/23$23.00–$32.00$30.90--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.08$0.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.30$4.40$3.85$4.50 10/23$3.85–$12.60$3.85--
$110.00Jan 15$3.40$6.20$4.80$5.38 10/22$4.80–$12.80$4.80--
$110.00Jan 21$7.50$12.10$9.80$11.73 10/13$9.80–$15.90$9.80--
$110.00Mar 19$4.90$7.70$6.30--$6.30–$6.30—$4.9013
$105.00Nov 20$1.25$1.95$1.60$2.09 10/23$1.42–$7.90$1.60727
$105.00Dec 18$1.75$2.55$2.15$2.66 10/23$2.15–$8.55$2.1593
$105.00Jan 15$1.85$3.10$2.48$3.20 10/22$2.48–$8.75$2.48132
$105.00Mar 19$2.90$5.40$4.15$7.30 10/08$4.05–$9.50$4.1512
$105.00Jan 21$6.30$10.10$8.20$9.27 10/19$8.00–$12.60$8.20--
$115.00Nov 20$6.60$9.60$8.10$17.50 09/28$8.10–$17.20$8.10--
$100.00Nov 20$0.10$1.10$0.60$0.80 10/22$0.57–$4.40$0.60--
$100.00Dec 18$0.70$1.40$1.05$1.75 10/16$0.98–$5.05$1.0567
$100.00Jan 15$0.90$2.75$1.83$1.70 10/22$1.48–$5.95$1.70--
$100.00Mar 19$1.65$3.10$2.38$5.60 10/01$2.38–$6.85$2.385
$100.00Jun 17$3.20$4.30$3.75$4.40 10/22$3.75–$5.30$3.758
$100.00Jan 21$3.50$8.00$5.75$7.13 09/09$5.75–$10.00$5.75--
$120.00Jan 15$11.40$14.50$12.95$16.50 10/19$12.90–$22.30$12.95--
$120.00Jan 21$13.50$17.30$15.40$16.00 10/23$15.40–$23.05$15.40--
$95.00Nov 20$0.15$0.70$0.43$0.38 10/23$0.25–$2.68$0.38--
$95.00Dec 18$0.05$2.00$1.02$0.55 10/22$0.68–$2.78$0.55--
$95.00Jan 15$0.40$2.20$1.30$2.20 10/05$0.95–$3.45$1.3099
$90.00Nov 20$0.00$1.75$0.88$0.45 10/06$0.23–$1.27$0.45--
$90.00Jan 15$0.10$2.80$1.45$0.85 10/19$0.58–$2.55$0.85--
$90.00Mar 19$0.55$3.10$1.83$2.85 10/01$1.43–$3.47$1.83--
$90.00Jun 17$1.15$2.70$1.93$1.90 10/22$1.93–$2.53$1.90--
$85.00Nov 20$0.00$2.20$1.10$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.25$0.50$0.38$0.80 09/18$0.38–$1.25$0.38--
$85.00Jun 17$0.70$2.00$1.35$1.72 10/16$1.35–$2.25$1.35--
$85.00Mar 19$0.25$1.15$0.70--$0.70–$0.85$0.2520
$80.00Jan 15$0.00$1.75$0.88$0.60 09/21$0.30–$1.42$0.60--
$80.00Jan 21$0.60$3.00$1.80$3.00 10/06$1.63–$3.65$1.80--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.15$0.05--
$75.00Jan 21$0.05$3.30$1.67$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.40$0.20$0.15 10/19$0.10–$0.28$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 94
Put/Call Ratio 0.29
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 573
Put/Call Ratio 0.98
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 7,325
Total Puts 1,432
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All