Tour v531
ETR
ENTERGY CORP NEW
$107.50 +0.15%
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:25pm)
January 2026
|
▶ (10/27 18:25)
◀ 10/26 18:25 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,156
Calls: 583 (50%)
Puts: 573 (50%)
Prior (10/23) 448
Calls: 108 (24%)
Puts: 340 (76%)
Current vs Prior +158.04%
Calls: +439.81% (Calls)
Puts: +68.53% (Puts)
Prior 7-Day Total 7,767
Calls: 6,829 (88%)
Puts: 938 (12%)
Prior 7-Day Average 1,109
Calls: 975 (88%)
Puts: 134 (12%)
Current vs Prior 7-Day Avg +4.18%
Calls: -40.24%
Puts: +327.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $213.5K
Calls: $157.6K (74%)
Puts: $55.9K (26%)
Prior (10/23) $288.0K
Calls: $211.8K (74%)
Puts: $76.1K (26%)
Current vs Prior -25.85%
Calls: -25.61%
Puts: -26.53%
Prior 7-Day Total $1.40M
Calls: $1.23M (88%)
Puts: $174.0K (12%)
Prior 7-Day Average $200.2K
Calls: $175.4K (88%)
Puts: $24.9K (12%)
Current vs Prior 7-Day Avg +6.64%
Calls: -10.15%
Puts: +125.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.98
Prior (10/23) 3.15
Current vs Prior -68.78%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +25.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 5,632
Calls: 4,675 (83%)
Puts: 957 (17%)
Prior (10/23) 6,252
Calls: 5,707 (91%)
Puts: 545 (9%)
Current vs Prior -9.92%
Prior 7-Day Total 32,648
Calls: 30,592 (94%)
Puts: 2,056 (6%)
Prior 7-Day Average 4,664
Calls: 4,370 (94%)
Puts: 293 (6%)
Current vs Prior 7-Day Avg +20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.14% | 9.49%
Prior 7.90% | 9.55%
Current vs Prior +3.03% | -0.64%
Prior 7-Day Avg 7.94% | 9.60%
Current vs 7-Day Avg +2.46% | -1.18%
Prior 7-Day Eod 7.90% | 9.55%
Current vs 7-Day Eod +3.03% | -0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($157.6K). Unusually high activity with volume up 158% vs prior - elevated interest. P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (4,675 calls vs 957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 207.609.80$8.7025.3%640.88504
$105.00Nov 203.904.70$4.3018.6%400.63132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.104.80$4.4515.7%380.6457

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.452.00$1.7331.8%4540.363.5K
$100.00Nov 207.609.80$8.7025.3%640.88504
$105.00Nov 203.904.70$4.3018.6%400.63132
$120.00Nov 200.150.50$0.33106.1%30.09--
$115.00Nov 200.150.85$0.50140.0%20.14321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.151.00$0.57149.1%4520.15--
$105.00Nov 201.652.20$1.9328.5%540.37701
$110.00Nov 204.104.80$4.4515.7%380.6457
$95.00Nov 200.150.50$0.33106.1%100.0876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 9.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.17$4.83$0.1714%28.41$115.17
$105.00$110.00Nov 20$2.57$2.43$2.5763%0.95$107.57
$110.00$115.00Nov 20$1.23$3.77$1.2336%3.07$111.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.24$4.76$0.2415%19.83$99.76
$110.00$105.00Nov 20$2.52$2.48$2.5264%0.98$107.48
$105.00$100.00Nov 20$1.36$3.64$1.3637%2.68$103.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.23$1.23$3.7764%0.33$111.23
$115.00$120.00Nov 20$0.17$0.17$4.8386%0.04$115.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.36$1.36$3.6463%0.37$103.64
$100.00$95.00Nov 20$0.24$0.24$4.7685%0.05$99.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.75% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$1.73$4.45$6.18$103.82$116.185.75%
$105.00Nov 20$4.30$1.93$6.23$98.77$111.235.80%
$100.00Nov 20$8.70$0.57$9.27$90.73$109.278.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.33$0.33$0.66$94.34$120.66
$125.00$95.00Nov 20$0.40$0.33$0.73$94.27$125.73
$115.00$95.00Nov 20$0.50$0.33$0.83$94.17$115.83
$120.00$100.00Nov 20$0.33$0.57$0.90$99.10$120.90
$125.00$100.00Nov 20$0.40$0.57$0.97$99.03$125.97
$115.00$100.00Nov 20$0.50$0.57$1.07$98.93$116.07
$110.00$95.00Nov 20$1.73$0.33$2.06$92.94$112.06
$110.00$100.00Nov 20$1.73$0.57$2.30$97.70$112.30
$115.00$105.00Nov 20$0.50$1.93$2.43$102.57$117.43
$120.00$105.00Nov 20$0.33$1.93$2.26$102.74$122.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100115/120Nov 20$0.41$4.5971%0.09$99.59$115.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.31, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.34$3.6649%2.73
$100.00$105.00$110.00Nov 20$1.83$3.1752%1.73
$115.00$120.00$125.00Nov 20$0.24$4.766%19.83
$110.00$115.00$120.00Nov 20$1.06$3.9428%3.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.16$3.8449%3.31
$95.00$100.00$105.00Nov 20$1.12$3.8830%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.16$4.84
$120.00$125.001:2Nov 20-$0.47$4.53
$100.00$105.001:2Nov 20$0.10$4.90
$105.00$110.001:2Nov 20$0.84$4.16
$110.00$115.001:2Nov 20$0.73$4.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.09$4.91
$110.00$105.001:2Nov 20$0.59$4.41
$105.00$100.001:2Nov 20$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.450.362.3%1.35%3.67%4543.5K
$120.00Nov 20$0.150.0911.6%0.14%11.77%3--
$115.00Nov 20$0.150.147.0%0.14%7.12%2321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 545 vol/day, 75 traded recently)

ETR averages only 545 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $4.30 on 10/23 (now $3.90/$4.70) — try a limit near $4.30. Also watch the $100.00 11-20 call last traded $8.18 on 10/23 (now $7.60/$9.80) — try a limit near $8.18; the $110.00 11-20 call last traded $1.85 on 10/23 (now $1.45/$2.00) — try a limit near $1.73. Most tradeable put: the $110.00 11-20 put last traded $4.50 on 10/23 (now $4.10/$4.80) — try a limit near $4.45.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$3.90$4.70$4.30$4.30 10/23$1.05–$4.75$4.30132
$105.00Dec 18$4.00$6.20$5.10$3.06 10/19$1.73–$6.00$4.00--
$105.00Jan 15$4.00$8.20$6.10$6.10 10/22$2.08–$6.50$6.10--
$105.00Mar 19$5.60$9.10$7.35$7.40 10/22$3.60–$8.00$7.35--
$105.00Jan 21$12.00$15.40$13.70$11.15 10/07$8.70–$13.70$12.00--
$110.00Nov 20$1.45$2.00$1.73$1.85 10/23$0.53–$1.83$1.733.5K
$110.00Dec 18$2.30$3.00$2.65$2.59 10/23$0.68–$2.78$2.59--
$110.00Jan 15$1.85$4.30$3.08$3.30 10/22$1.05–$3.85$3.08--
$110.00Mar 19$3.30$6.20$4.75$4.20 10/16$2.13–$5.05$4.20--
$100.00Nov 20$7.60$9.80$8.70$8.18 10/23$2.45–$8.75$8.18504
$100.00Dec 18$7.10$10.80$8.95$6.05 10/19$3.25–$8.95$7.10--
$100.00Jan 15$9.00$11.10$10.05$6.20 10/19$3.80–$10.15$9.00--
$100.00Mar 19$8.60$12.50$10.55$8.32 10/19$5.60–$10.75$8.60--
$100.00Jun 17$10.90$14.50$12.70$12.60 10/22$10.15–$13.40$12.60--
$100.00Jan 21$14.10$18.20$16.15$11.30 10/01$11.10–$16.50$14.10--
$115.00Nov 20$0.15$0.85$0.50$0.50 10/22$0.15–$0.68$0.50321
$115.00Dec 18$0.25$1.45$0.85$0.95 10/23$0.45–$1.10$0.85--
$115.00Jan 15$0.45$2.65$1.55$1.50 10/22$0.63–$1.68$1.50--
$115.00Mar 19$2.55$4.10$3.33$1.95 10/19$1.23–$3.33$2.5531
$115.00Jan 21$6.80$9.50$8.15$8.80 10/23$5.30–$8.75$8.15--
$95.00Nov 20$10.90$15.10$13.00$8.87 10/07$5.15–$13.10$10.90--
$95.00Dec 18$11.80$15.30$13.55$9.88 10/12$6.15–$13.55$11.80--
$95.00Jan 15$12.60$15.30$13.95$10.60 10/19$6.95–$13.95$12.60--
$95.00Mar 19$12.60$16.60$14.60$8.00 09/25$8.20–$15.45$12.60--
$120.00Nov 20$0.15$0.50$0.33$0.15 10/23$0.03–$0.60$0.15--
$120.00Dec 18$0.10$1.80$0.95$0.40 10/23$0.38–$1.25$0.4081
$120.00Jan 15$0.20$1.75$0.98$0.85 10/22$0.33–$1.38$0.85--
$120.00Mar 19$1.40$2.85$2.13$1.50 10/13$0.78–$2.13$1.504
$90.00Nov 20$16.60$19.20$17.90$11.70 09/30$9.70–$18.55$16.60--
$90.00Dec 18$16.90$19.30$18.10$14.65 09/15$9.60–$18.10$16.90--
$90.00Jun 17$18.40$22.50$20.45$17.20 10/19$17.15–$20.45$18.40--
$90.00Jan 21$20.60$25.20$22.90$23.10 10/23$16.80–$23.50$22.90--
$125.00Nov 20$0.00$0.80$0.40$0.10 10/12$0.05–$1.08$0.1089
$125.00Dec 18$0.00$2.35$1.18$0.15 10/06$0.13–$1.18$0.15--
$125.00Jan 15$0.10$1.20$0.65$0.37 10/22$0.30–$1.38$0.37--
$125.00Jan 21$3.00$6.10$4.55$4.20 09/21$2.85–$4.90$4.20--
$130.00Mar 19$0.15$2.25$1.20$0.80 10/22$0.40–$1.30$0.80--
$130.00Jan 21$1.80$4.60$3.20$2.10 09/29$2.25–$3.25$2.10--
$80.00Nov 20$25.60$29.80$27.70$19.80 09/24$18.55–$28.40$25.60--
$80.00Jan 21$28.50$32.00$30.25$30.90 10/23$23.00–$31.50$30.25--
$135.00Jan 15$0.00$0.30$0.15$0.17 09/30$0.15–$0.28$0.15--
$135.00Jan 21$1.00$3.90$2.45$3.20 09/11$1.73–$3.15$2.45--
$140.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.15–$1.08$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$1.65$2.20$1.93$2.09 10/23$1.42–$7.90$1.93701
$105.00Dec 18$1.85$3.10$2.48$2.66 10/23$2.30–$8.55$2.48--
$105.00Jan 15$1.60$4.00$2.80$3.20 10/22$2.80–$8.75$2.80--
$105.00Mar 19$2.50$5.60$4.05$7.30 10/08$4.05–$9.50$4.05--
$105.00Jan 21$6.40$10.50$8.45$9.27 10/19$8.00–$12.60$8.45--
$110.00Nov 20$4.10$4.80$4.45$4.50 10/23$4.10–$12.60$4.4557
$110.00Jan 15$4.50$7.10$5.80$5.38 10/22$5.10–$12.80$5.38--
$110.00Jan 21$8.40$12.60$10.50$11.73 10/13$10.25–$15.90$10.50--
$100.00Nov 20$0.15$1.00$0.57$0.80 10/22$0.57–$4.40$0.57--
$100.00Dec 18$0.10$1.85$0.98$1.75 10/16$0.98–$5.05$0.98--
$100.00Jan 15$0.70$2.25$1.48$1.70 10/22$1.48–$5.95$1.48--
$100.00Mar 19$1.15$4.00$2.58$5.60 10/01$2.58–$6.85$2.58--
$100.00Jun 17$3.00$5.10$4.05$4.40 10/22$4.05–$5.30$4.055
$100.00Jan 21$4.70$8.00$6.35$7.13 09/09$6.10–$10.00$6.35--
$115.00Nov 20$6.40$10.50$8.45$17.50 09/28$8.40–$17.20$8.45--
$95.00Nov 20$0.15$0.50$0.33$0.38 10/23$0.25–$2.68$0.3376
$95.00Dec 18$0.35$1.40$0.88$0.55 10/22$0.68–$2.78$0.5544
$95.00Jan 15$0.45$1.45$0.95$2.20 10/05$0.95–$3.45$0.95--
$120.00Jan 15$11.20$15.30$13.25$16.50 10/19$12.90–$22.30$13.25--
$120.00Jan 21$14.50$18.10$16.30$16.00 10/23$15.50–$23.05$16.00--
$90.00Nov 20$0.00$1.15$0.57$0.45 10/06$0.23–$1.45$0.45--
$90.00Jan 15$0.10$1.05$0.58$0.85 10/19$0.58–$2.55$0.5843
$90.00Mar 19$0.75$2.10$1.43$2.85 10/01$1.43–$3.47$1.43--
$90.00Jun 17$0.60$4.10$2.35$1.90 10/22$2.13–$2.53$1.90--
$85.00Nov 20$0.00$2.20$1.10$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.20$0.60$0.40$0.80 09/18$0.40–$1.25$0.40--
$85.00Jun 17$0.30$3.70$2.00$1.72 10/16$1.90–$2.25$1.72--
$85.00Mar 19$0.35$1.35$0.85--$0.85–$0.85—$0.3513
$80.00Jan 15$0.05$0.55$0.30$0.60 09/21$0.30–$1.42$0.3018
$80.00Jan 21$0.75$2.50$1.63$3.00 10/06$1.63–$3.65$1.63--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.18$0.05--
$75.00Jan 21$0.15$3.40$1.78$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.20$0.10$0.15 10/19$0.10–$0.28$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 573
Put/Call Ratio 0.98
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 340
Put/Call Ratio 3.15
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 6,829
Total Puts 938
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All