Tour v531
ETR
ENTERGY CORP NEW
$107.34 -0.79%
$107.35 (+0.01%)🌙
as of 10/23 06:22 PM
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:25)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 448
Calls: 108 (24%)
Puts: 340 (76%)
Prior (10/22) 650
Calls: 281 (43%)
Puts: 369 (57%)
Current vs Prior -31.08%
Calls: -61.57% (Calls)
Puts: -7.86% (Puts)
Prior 7-Day Total 7,538
Calls: 6,882 (91%)
Puts: 656 (9%)
Prior 7-Day Average 1,076
Calls: 983 (91%)
Puts: 93 (9%)
Current vs Prior 7-Day Avg -58.40%
Calls: -89.01%
Puts: +262.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $288.0K
Calls: $211.8K (74%)
Puts: $76.1K (26%)
Prior (10/22) $125.8K
Calls: $68.3K (54%)
Puts: $57.5K (46%)
Current vs Prior +128.85%
Calls: +210.12%
Puts: +32.36%
Prior 7-Day Total $1.18M
Calls: $1.07M (91%)
Puts: $111.9K (9%)
Prior 7-Day Average $168.5K
Calls: $152.5K (91%)
Puts: $16.0K (9%)
Current vs Prior 7-Day Avg +70.94%
Calls: +38.92%
Puts: +376.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.15
Prior (10/22) 1.31
Current vs Prior +139.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +723.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 6,252
Calls: 5,707 (91%)
Puts: 545 (9%)
Prior (10/22) 8,372
Calls: 7,693 (92%)
Puts: 679 (8%)
Current vs Prior -25.32%
Prior 7-Day Total 29,702
Calls: 27,776 (94%)
Puts: 1,926 (6%)
Prior 7-Day Average 4,243
Calls: 3,968 (94%)
Puts: 275 (6%)
Current vs Prior 7-Day Avg +47.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.90% | 9.55%
Prior 8.18% | 9.94%
Current vs Prior -3.42% | -3.90%
Prior 7-Day Avg 7.72% | 9.48%
Current vs 7-Day Avg +2.27% | +0.77%
Prior 7-Day Eod 8.18% | 9.94%
Current vs 7-Day Eod -3.42% | -3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($211.8K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bearish P/C ratio of 3.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.3010.00$8.1545.4%70.95--
$105.00Nov 202.355.00$3.6872.0%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.106.50$4.8070.8%20.6757

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 370, top 324)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.702.50$1.60112.5%270.333.5K
$100.00Nov 206.3010.00$8.1545.4%70.95--
$120.00Nov 200.050.30$0.18138.9%30.05271
$105.00Nov 202.355.00$3.6872.0%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.853.50$2.17122.1%3240.41397
$95.00Nov 200.150.50$0.33106.1%60.08--
$110.00Nov 203.106.50$4.8070.8%20.6757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.40, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.08$2.92$2.0862%1.40$107.08
$110.00$120.00Nov 20$1.42$8.58$1.4233%6.04$111.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.63$2.37$2.6367%0.90$107.37
$105.00$95.00Nov 20$1.84$8.16$1.8441%4.43$103.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$1.42$1.42$8.5867%0.17$111.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$1.84$1.84$8.1659%0.23$103.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.45% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$3.68$2.17$5.85$99.15$110.855.45%
$110.00Nov 20$1.60$4.80$6.40$103.60$116.405.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.48% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.18$0.33$0.51$94.49$120.51
$110.00$95.00Nov 20$1.60$0.33$1.93$93.07$111.93
$120.00$105.00Nov 20$0.18$2.17$2.35$102.65$122.35
$110.00$105.00Nov 20$1.60$2.17$3.77$101.23$113.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.09, cheapest $2.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$2.39$2.6162%1.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.79$4.21
$105.00$110.001:2Nov 20$0.48$4.52
$110.00$120.001:2Nov 20$1.24$8.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20$0.46$4.54
$105.00$95.001:2Nov 20$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$0.700.332.5%0.65%3.13%273.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 355 vol/day, 71 traded recently)

ETR averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $23.40 on 09/10 (now $20.50/$25.50) — try a limit near $23.00. Also watch the $110.00 11-20 call last traded $0.90 on 10/16 (now $0.70/$2.50) — try a limit near $0.90; the $110.00 12-18 call last traded $1.55 on 10/13 (now $0.90/$4.50) — try a limit near $1.55. Most tradeable put: the $110.00 11-20 put last traded $11.62 on 09/24 (now $3.10/$6.50) — try a limit near $4.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$2.35$5.00$3.68$3.11 10/16$1.05–$4.75$3.11--
$105.00Dec 18$3.50$6.70$5.10$3.70 10/14$1.73–$6.00$3.70--
$105.00Jan 15$4.10$8.00$6.05$4.97 10/16$2.08–$6.50$4.97--
$105.00Mar 19$5.50$9.50$7.50$4.70 10/08$3.60–$8.00$5.50--
$105.00Jan 21$10.90$15.50$13.20$11.15 10/07$8.70–$13.50$11.15--
$110.00Nov 20$0.70$2.50$1.60$0.90 10/16$0.53–$1.83$0.903.5K
$110.00Dec 18$0.90$4.50$2.70$1.55 10/13$0.68–$2.78$1.551.8K
$110.00Jan 15$1.40$4.90$3.15$2.36 10/14$1.05–$3.85$2.36--
$110.00Mar 19$2.90$7.00$4.95$4.20 10/16$2.13–$5.05$4.20--
$100.00Nov 20$6.30$10.00$8.15$6.25 10/16$2.45–$8.75$6.30--
$100.00Dec 18$7.50$10.40$8.95$6.70 10/14$3.25–$8.95$7.50--
$100.00Jan 15$8.70$11.60$10.15$7.80 10/13$3.80–$10.15$8.70--
$100.00Mar 19$8.70$12.70$10.70$7.24 10/02$5.60–$10.75$8.70--
$100.00Jan 21$13.50$18.50$16.00$11.30 10/01$11.10–$16.50$13.50--
$115.00Nov 20$0.15$0.90$0.53$0.27 10/16$0.15–$0.68$0.27--
$115.00Dec 18$0.20$1.50$0.85$0.55 10/12$0.45–$1.18$0.55124
$115.00Jan 15$0.35$2.95$1.65$1.35 10/16$0.63–$1.68$1.35--
$115.00Mar 19$1.45$4.40$2.93$2.70 10/16$1.23–$3.33$2.70--
$115.00Jan 21$6.00$10.30$8.15$6.60 10/02$5.30–$8.75$6.60--
$95.00Nov 20$10.90$14.00$12.45$8.87 10/07$5.15–$13.10$10.90--
$95.00Dec 18$11.10$15.30$13.20$9.88 10/12$6.15–$13.20$11.10--
$95.00Mar 19$12.70$16.80$14.75$8.00 09/25$8.20–$15.45$12.70--
$120.00Nov 20$0.05$0.30$0.18$0.15 10/16$0.03–$0.60$0.15271
$120.00Dec 18$0.10$0.80$0.45$0.90 08/28$0.28–$1.25$0.45--
$120.00Jan 15$0.10$1.75$0.93$0.50 10/13$0.33–$1.38$0.50--
$120.00Mar 19$0.55$2.95$1.75$1.50 10/13$0.78–$1.83$1.50--
$120.00Jan 21$4.50$7.70$6.10$7.20 08/21$4.10–$6.45$6.10--
$90.00Nov 20$15.70$19.90$17.80$11.70 09/30$9.70–$18.55$15.70--
$90.00Dec 18$15.90$20.10$18.00$14.65 09/15$9.60–$18.00$15.90--
$90.00Jan 21$20.50$25.50$23.00$23.40 09/10$16.80–$23.50$23.0019
$125.00Nov 20$0.00$0.35$0.18$0.10 10/12$0.05–$1.10$0.10--
$125.00Dec 18$0.00$2.35$1.18$0.15 10/06$0.13–$1.18$0.15--
$125.00Jan 15$0.05$2.70$1.38$0.30 10/14$0.30–$1.38$0.30--
$125.00Mar 19$0.25$3.50$1.88$2.50 08/19$0.65–$1.88$1.88--
$125.00Jan 21$3.00$6.80$4.90$4.20 09/21$2.85–$4.90$4.20--
$85.00Jan 15$21.00$25.30$23.15$25.60 08/19$15.00–$23.70$23.15--
$130.00Jan 21$1.50$5.00$3.25$2.10 09/29$2.25–$3.65$2.10--
$80.00Nov 20$25.50$29.80$27.65$19.80 09/24$18.55–$28.40$25.50--
$80.00Jan 21$28.50$33.50$31.00--$31.00–$31.00—$28.5011
$135.00Jan 15$0.00$0.35$0.18$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.00$4.20$2.60$3.20 09/11$1.73–$3.15$2.60--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.08$0.05--
$145.00Jan 21$0.45$5.00$2.73$2.25 08/20$1.58–$2.73$2.25--
$65.00Jan 21$41.50$46.00$43.75$42.26 08/21$35.25–$44.25$42.26--
$170.00Jan 21$0.00$5.00$2.50$0.60 08/21$1.35–$2.50$0.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$0.85$3.50$2.17$6.10 10/02$1.42–$7.90$2.17397
$105.00Dec 18$1.35$3.50$2.42$5.90 09/21$2.30–$8.55$2.42--
$105.00Jan 15$1.40$4.80$3.10$4.70 10/12$3.03–$8.75$3.10--
$105.00Mar 19$2.75$6.40$4.58$7.30 10/08$4.55–$9.50$4.58--
$110.00Nov 20$3.10$6.50$4.80$11.62 09/24$4.10–$12.60$4.8057
$110.00Jan 15$3.60$7.70$5.65$10.00 10/05$5.10–$12.80$5.65--
$110.00Jan 21$8.00$12.60$10.30$11.73 10/13$10.25–$15.90$10.30--
$100.00Nov 20$0.15$1.10$0.63$1.29 10/16$0.63–$4.40$0.63--
$100.00Dec 18$0.55$2.25$1.40$1.75 10/16$1.27–$5.05$1.40--
$100.00Jan 15$0.20$2.90$1.55$2.35 10/13$1.55–$5.95$1.55--
$100.00Mar 19$0.95$4.20$2.58$5.60 10/01$2.58–$6.85$2.58--
$100.00Jan 21$4.00$9.00$6.50$7.13 09/09$6.10–$10.00$6.50--
$115.00Nov 20$6.40$10.60$8.50$17.50 09/28$8.40–$17.20$8.50--
$95.00Nov 20$0.15$0.50$0.33$0.70 10/16$0.25–$2.68$0.33--
$95.00Dec 18$0.10$1.25$0.68$1.10 10/13$0.63–$2.78$0.68--
$95.00Jan 15$0.15$2.00$1.08$2.20 10/05$0.98–$3.45$1.08--
$120.00Jan 21$14.00$19.00$16.50--$16.50–$16.50—$14.0085
$90.00Nov 20$0.00$1.35$0.68$0.45 10/06$0.23–$1.27$0.45--
$90.00Jan 15$0.05$2.80$1.42$1.70 10/01$0.65–$2.55$1.42--
$90.00Mar 19$0.10$3.50$1.80$2.85 10/01$1.68–$3.47$1.80--
$85.00Nov 20$0.00$2.25$1.13$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.25$0.65$0.45$0.80 09/18$0.40–$1.25$0.45--
$85.00Jun 17$0.10$3.70$1.90$1.72 10/16$1.90–$2.25$1.72--
$85.00Jan 21$0.80$5.00$2.90$1.90 08/21$2.68–$4.70$1.90--
$80.00Jan 15$0.00$2.45$1.23$0.60 09/21$0.40–$1.42$0.60--
$80.00Jan 21$0.60$4.00$2.30$3.00 10/06$1.73–$3.65$2.30--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.15$0.05--
$75.00Jan 21$1.05$3.50$2.28$2.40 09/28$1.43–$2.80$2.286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 340
Put/Call Ratio 3.15
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 369
Put/Call Ratio 1.31
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 6,882
Total Puts 656
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All