Tour v531
ETR
ENTERGY CORP NEW
$108.19 +1.99%
$108.51 (+0.30%)🌙
as of 10/22 06:25 PM
(10/21 18:22) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 650
Calls: 281 (43%)
Puts: 369 (57%)
Prior (10/21) 1,846
Calls: 1,816 (98%)
Puts: 30 (2%)
Current vs Prior -64.79%
Calls: -84.53% (Calls)
Puts: +1130.00% (Puts)
Prior 7-Day Total 7,094
Calls: 6,779 (96%)
Puts: 315 (4%)
Prior 7-Day Average 1,013
Calls: 968 (96%)
Puts: 45 (4%)
Current vs Prior 7-Day Avg -35.86%
Calls: -70.98%
Puts: +720.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $125.8K
Calls: $68.3K (54%)
Puts: $57.5K (46%)
Prior (10/21) $273.0K
Calls: $266.2K (98%)
Puts: $6.8K (2%)
Current vs Prior -53.90%
Calls: -74.34%
Puts: +748.15%
Prior 7-Day Total $1.12M
Calls: $1.06M (95%)
Puts: $61.1K (5%)
Prior 7-Day Average $160.7K
Calls: $151.9K (95%)
Puts: $8.7K (5%)
Current vs Prior 7-Day Avg -21.67%
Calls: -55.04%
Puts: +558.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.31
Prior (10/21) 0.02
Current vs Prior +7849.04%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +505.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 8,372
Calls: 7,693 (92%)
Puts: 679 (8%)
Prior (10/21) 3,508
Calls: 3,286 (94%)
Puts: 222 (6%)
Current vs Prior +138.65%
Prior 7-Day Total 24,941
Calls: 23,188 (93%)
Puts: 1,753 (7%)
Prior 7-Day Average 3,563
Calls: 3,312 (93%)
Puts: 250 (7%)
Current vs Prior 7-Day Avg +134.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.18% | 9.94%
Prior 8.06% | 9.36%
Current vs Prior +1.49% | +6.15%
Prior 7-Day Avg 7.32% | 9.28%
Current vs 7-Day Avg +11.78% | +7.11%
Prior 7-Day Eod 8.06% | 9.36%
Current vs 7-Day Eod +1.49% | +6.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 7849% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.109.40$8.7514.9%350.94538
$105.00Nov 203.406.10$4.7556.8%20.73133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 408, top 313)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.109.40$8.7514.9%350.94538
$115.00Nov 200.200.90$0.55127.3%350.15290
$110.00Nov 201.152.50$1.8373.8%90.383.5K
$105.00Nov 203.406.10$4.7556.8%20.73133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.552.30$1.42123.2%3130.3396
$100.00Nov 200.251.05$0.65123.1%80.15272
$95.00Nov 200.050.45$0.25160.0%60.0682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.49, avg 5.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.92$2.08$2.9273%0.71$107.92
$110.00$115.00Nov 20$1.28$3.72$1.2838%2.91$111.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.77$4.23$0.7733%5.49$104.23
$100.00$95.00Nov 20$0.40$4.60$0.4015%11.50$99.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.28$1.28$3.7262%0.34$111.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.40$0.40$4.6085%0.09$99.60
$105.00$100.00Nov 20$0.77$0.77$4.2367%0.18$104.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.70% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$4.75$1.42$6.17$98.83$111.175.70%
$100.00Nov 20$8.75$0.65$9.40$90.60$109.408.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Nov 20$0.55$0.25$0.80$94.20$115.80
$115.00$100.00Nov 20$0.55$0.65$1.20$98.80$116.20
$115.00$105.00Nov 20$0.55$1.42$1.97$103.03$116.97
$110.00$95.00Nov 20$1.83$0.25$2.08$92.92$112.08
$110.00$100.00Nov 20$1.83$0.65$2.48$97.52$112.48
$110.00$105.00Nov 20$1.83$1.42$3.25$101.75$113.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.08$3.9256%3.63
$105.00$110.00$115.00Nov 20$1.64$3.3657%2.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.37$4.6327%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.75$4.25
$105.00$110.001:2Nov 20$1.09$3.91
$110.00$115.001:2Nov 20$0.73$4.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20$0.12$4.88
$100.00$95.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.150.381.7%1.06%2.74%93.5K
$115.00Nov 20$0.200.156.3%0.18%6.48%35290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 355 vol/day, 71 traded recently)

ETR averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $4.70 on 10/08 (now $7.50/$8.50) — try a limit near $7.50. Also watch the $100.00 11-20 call last traded $6.25 on 10/16 (now $8.10/$9.40) — try a limit near $8.10; the $105.00 01-15 call last traded $4.97 on 10/16 (now $5.70/$7.30) — try a limit near $5.70. Most tradeable put: the $95.00 12-18 put last traded $1.10 on 10/13 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.15$2.50$1.83$0.90 10/16$0.53–$1.83$1.153.5K
$110.00Dec 18$1.45$4.10$2.78$1.55 10/13$0.68–$2.78$1.551.8K
$110.00Jan 15$3.10$4.60$3.85$2.36 10/14$1.05–$3.85$3.10--
$110.00Mar 19$3.80$6.30$5.05$4.20 10/16$2.13–$5.05$4.20--
$105.00Nov 20$3.40$6.10$4.75$3.11 10/16$1.05–$4.75$3.40133
$105.00Dec 18$5.10$6.90$6.00$3.70 10/14$1.73–$6.00$5.10--
$105.00Jan 15$5.70$7.30$6.50$4.97 10/16$2.08–$6.50$5.70433
$105.00Mar 19$7.50$8.50$8.00$4.70 10/08$3.60–$8.00$7.5048
$105.00Jan 21$11.00$16.00$13.50$11.15 10/07$8.70–$13.50$11.15--
$115.00Nov 20$0.20$0.90$0.55$0.27 10/16$0.15–$0.68$0.27290
$115.00Dec 18$0.05$2.15$1.10$0.55 10/12$0.45–$1.18$0.55112
$115.00Jan 15$0.60$2.75$1.68$1.35 10/16$0.63–$1.68$1.35346
$115.00Mar 19$1.95$4.70$3.33$2.70 10/16$1.23–$3.33$2.70--
$115.00Jan 21$6.50$11.00$8.75$6.60 10/02$5.30–$8.75$6.60--
$100.00Nov 20$8.10$9.40$8.75$6.25 10/16$2.45–$8.75$8.10538
$100.00Dec 18$7.20$10.70$8.95$6.70 10/14$3.25–$8.95$7.20--
$100.00Jan 15$9.00$11.00$10.00$7.80 10/13$3.80–$10.00$9.00--
$100.00Mar 19$9.10$12.40$10.75$7.24 10/02$5.60–$10.75$9.10--
$100.00Jan 21$14.00$19.00$16.50$11.30 10/01$11.10–$16.50$14.00--
$120.00Nov 20$0.05$0.20$0.13$0.15 10/16$0.03–$0.60$0.13--
$120.00Dec 18$0.05$0.75$0.40$0.90 08/28$0.28–$1.25$0.40--
$120.00Jan 15$0.55$1.15$0.85$0.50 10/13$0.33–$1.38$0.55274
$120.00Mar 19$0.80$2.70$1.75$1.50 10/13$0.78–$1.83$1.50--
$120.00Jan 21$4.50$8.40$6.45$7.20 08/21$4.10–$6.45$6.45--
$95.00Nov 20$11.40$14.80$13.10$8.87 10/07$5.15–$13.10$11.40--
$95.00Dec 18$11.70$14.60$13.15$9.88 10/12$6.15–$13.15$11.70--
$95.00Mar 19$14.10$16.80$15.45$8.00 09/25$8.20–$15.45$14.10--
$125.00Nov 20$0.00$2.15$1.08$0.10 10/12$0.05–$1.10$0.10--
$125.00Dec 18$0.00$0.75$0.38$0.15 10/06$0.13–$1.15$0.15--
$125.00Jan 15$0.35$0.75$0.55$0.30 10/14$0.30–$1.27$0.35240
$125.00Mar 19$1.20$1.65$1.42$2.50 08/19$0.65–$1.55$1.42--
$125.00Jan 21$3.00$6.60$4.80$4.20 09/21$2.85–$4.80$4.20--
$90.00Nov 20$17.00$20.10$18.55$11.70 09/30$9.70–$18.55$17.00--
$90.00Dec 18$16.50$19.40$17.95$14.65 09/15$9.60–$17.95$16.50--
$90.00Jan 21$21.00$26.00$23.50$23.40 09/10$16.80–$23.50$23.40--
$130.00Jan 21$2.00$4.50$3.25$2.10 09/29$2.25–$3.65$2.10--
$130.00Mar 19$0.50$1.05$0.78--$0.78–$0.78—$0.502
$85.00Jan 15$21.70$25.70$23.70$25.60 08/19$15.00–$23.70$23.70--
$135.00Jan 15$0.05$0.35$0.20$0.17 09/30$0.15–$0.28$0.17--
$135.00Jan 21$1.00$4.10$2.55$3.20 09/11$1.73–$3.15$2.55--
$80.00Nov 20$26.30$30.50$28.40$19.80 09/24$18.55–$28.40$26.30--
$140.00Jan 15$0.00$1.30$0.65$0.05 09/29$0.15–$1.08$0.05--
$145.00Jan 21$0.25$3.60$1.93$2.25 08/20$1.45–$2.53$1.93--
$65.00Jan 21$42.00$46.50$44.25$42.26 08/21$35.25–$44.25$42.26--
$170.00Jan 21$0.10$3.10$1.60$0.60 08/21$1.30–$2.50$0.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.80$5.40$4.10$11.62 09/24$4.10–$12.60$4.10--
$110.00Jan 15$4.20$6.00$5.10$10.00 10/05$5.10–$12.80$5.10--
$110.00Jan 21$8.00$12.50$10.25$11.73 10/13$10.25–$15.90$10.25--
$105.00Nov 20$0.55$2.30$1.42$6.10 10/02$1.42–$7.90$1.4296
$105.00Dec 18$1.30$3.30$2.30$5.90 09/21$2.30–$8.55$2.3074
$105.00Jan 15$1.85$4.20$3.03$4.70 10/12$3.03–$8.75$3.03--
$105.00Mar 19$3.40$5.70$4.55$7.30 10/08$4.55–$9.50$4.55--
$115.00Nov 20$6.90$9.90$8.40$17.50 09/28$8.40–$17.20$8.40--
$100.00Nov 20$0.25$1.05$0.65$1.29 10/16$0.65–$4.40$0.65272
$100.00Dec 18$0.90$1.75$1.33$1.75 10/16$1.27–$5.05$1.33--
$100.00Jan 15$0.35$2.80$1.58$2.35 10/13$1.58–$5.95$1.58110
$100.00Mar 19$1.70$3.60$2.65$5.60 10/01$2.65–$6.85$2.65--
$100.00Jan 21$3.70$8.50$6.10$7.13 09/09$6.10–$10.00$6.10--
$95.00Nov 20$0.05$0.45$0.25$0.70 10/16$0.25–$2.68$0.2582
$95.00Dec 18$0.40$0.95$0.68$1.10 10/13$0.63–$2.78$0.6845
$95.00Jan 15$0.35$1.60$0.98$2.20 10/05$0.98–$3.45$0.98--
$90.00Nov 20$0.00$1.75$0.88$0.45 10/06$0.23–$1.45$0.45--
$90.00Jan 15$0.10$2.05$1.08$1.70 10/01$0.65–$2.55$1.08--
$90.00Mar 19$0.30$3.40$1.85$2.85 10/01$1.68–$3.47$1.85--
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.27$0.37--
$85.00Jan 15$0.25$0.60$0.43$0.80 09/18$0.40–$1.25$0.43--
$85.00Jun 17$0.20$3.80$2.00$1.72 10/16$1.90–$2.25$1.72--
$85.00Jan 21$1.25$4.10$2.68$1.90 08/21$2.68–$4.70$1.90--
$80.00Jan 15$0.00$2.40$1.20$0.60 09/21$0.40–$1.42$0.60--
$80.00Jan 21$0.55$3.60$2.08$3.00 10/06$1.73–$3.65$2.08--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.18$0.05--
$75.00Jan 21$1.05$1.80$1.43$2.40 09/28$1.43–$2.80$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 369
Put/Call Ratio 1.31
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 1,816
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,786

Prior 7-Day Put/Call Summary

Total Calls 6,779
Total Puts 315
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All