Tour v531
ETR
ENTERGY CORP NEW
$106.08 +0.87%
$107.02 (+0.89%)🌙
as of 10/21 06:22 PM
(10/20 18:18) ◀
|
Wednesday, October 21, 2026 (6:22pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 18:22 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,846
Calls: 1,816 (98%)
Puts: 30 (2%)
Prior (10/20) 1,717
Calls: 1,672 (97%)
Puts: 45 (3%)
Current vs Prior +7.51%
Calls: +8.61% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 5,329
Calls: 5,031 (94%)
Puts: 298 (6%)
Prior 7-Day Average 761
Calls: 718 (94%)
Puts: 42 (6%)
Current vs Prior 7-Day Avg +142.48%
Calls: +152.67%
Puts: -29.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $273.0K
Calls: $266.2K (98%)
Puts: $6.8K (2%)
Prior (10/20) $305.4K
Calls: $293.3K (96%)
Puts: $12.1K (4%)
Current vs Prior -10.60%
Calls: -9.24%
Puts: -43.78%
Prior 7-Day Total $878.0K
Calls: $815.4K (93%)
Puts: $62.7K (7%)
Prior 7-Day Average $125.4K
Calls: $116.5K (93%)
Puts: $9.0K (7%)
Current vs Prior 7-Day Avg +117.63%
Calls: +128.53%
Puts: -24.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 0.03
Current vs Prior -38.62%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3,508
Calls: 3,286 (94%)
Puts: 222 (6%)
Prior (10/20) 2,146
Calls: 1,828 (85%)
Puts: 318 (15%)
Current vs Prior +63.47%
Prior 7-Day Total 26,054
Calls: 24,503 (94%)
Puts: 1,551 (6%)
Prior 7-Day Average 3,722
Calls: 3,500 (94%)
Puts: 221 (6%)
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.06% | 9.36%
Prior 8.65% | 9.70%
Current vs Prior -6.86% | -3.49%
Prior 7-Day Avg 7.00% | 9.18%
Current vs 7-Day Avg +15.14% | +1.97%
Prior 7-Day Eod 8.65% | 9.70%
Current vs 7-Day Eod -6.86% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($266.2K) vs puts ($6.8K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 143% above 7-day average (1,846 vs avg 761). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,816 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.507.50$7.0014.3%281.00561
$105.00Nov 202.104.60$3.3574.6%220.59125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.8K, top 1.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.352.30$1.33146.6%1.7K0.30--
$100.00Nov 206.507.50$7.0014.3%281.00561
$105.00Nov 202.104.60$3.3574.6%220.59125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.953.20$2.5848.4%250.4687
$95.00Nov 200.150.40$0.2889.3%10.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.48, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.02$2.98$2.0259%1.48$107.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.30$7.70$2.3046%3.35$102.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.30$2.30$7.7054%0.30$102.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.59% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$3.35$2.58$5.93$99.07$110.935.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Nov 20$1.33$0.28$1.61$93.39$111.61
$110.00$105.00Nov 20$1.33$2.58$3.91$101.09$113.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.63$3.3770%2.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.30$4.70
$105.00$110.001:2Nov 20$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Nov 20$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$0.350.303.7%0.33%4.03%1.7K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 355 vol/day, 71 traded recently)

ETR averages only 355 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $6.25 on 10/16 (now $6.50/$7.50) — try a limit near $6.50. Also watch the $120.00 01-15 call last traded $0.50 on 10/13 (now $0.45/$0.75) — try a limit near $0.50; the $130.00 01-21 call last traded $2.10 on 09/29 (now $2.70/$4.60) — try a limit near $2.70. Most tradeable put: the $105.00 11-20 put last traded $6.10 on 10/02 (now $1.95/$3.20) — try a limit near $2.58.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$2.10$4.60$3.35$3.11 10/16$1.05–$3.35$3.11125
$105.00Dec 18$2.75$4.80$3.78$3.70 10/14$1.73–$3.88$3.70--
$105.00Jan 15$3.60$6.60$5.10$4.97 10/16$2.08–$5.10$4.97--
$105.00Mar 19$5.20$7.30$6.25$4.70 10/08$3.60–$6.40$5.20--
$105.00Jan 21$10.80$13.90$12.35$11.15 10/07$8.70–$12.35$11.15--
$110.00Nov 20$0.35$2.30$1.33$0.90 10/16$0.53–$1.43$0.90--
$110.00Dec 18$1.40$2.45$1.93$1.55 10/13$0.68–$1.93$1.551.8K
$110.00Jan 15$1.65$3.60$2.63$2.36 10/14$1.05–$2.63$2.36377
$110.00Mar 19$3.70$4.60$4.15$4.20 10/16$2.13–$4.40$4.15--
$100.00Nov 20$6.50$7.50$7.00$6.25 10/16$2.45–$7.00$6.50561
$100.00Dec 18$6.50$8.80$7.65$6.70 10/14$3.25–$7.65$6.70--
$100.00Jan 15$6.30$10.30$8.30$7.80 10/13$3.80–$8.30$7.80--
$100.00Mar 19$8.30$11.10$9.70$7.24 10/02$5.60–$9.70$8.30--
$100.00Jan 21$13.70$17.50$15.60$11.30 10/01$11.10–$15.60$13.70--
$115.00Nov 20$0.05$0.60$0.33$0.27 10/16$0.15–$0.78$0.27--
$115.00Dec 18$0.55$1.80$1.18$0.55 10/12$0.45–$1.18$0.55109
$115.00Jan 15$0.20$1.70$0.95$1.35 10/16$0.63–$1.58$0.95--
$115.00Mar 19$1.10$3.10$2.10$2.70 10/16$1.23–$2.70$2.10--
$115.00Jan 21$5.70$8.80$7.25$6.60 10/02$5.30–$7.50$6.60--
$95.00Nov 20$9.60$13.60$11.60$8.87 10/07$5.15–$11.60$9.60--
$95.00Dec 18$10.10$14.10$12.10$9.88 10/12$6.15–$12.10$10.10--
$95.00Mar 19$11.50$15.60$13.55$8.00 09/25$8.20–$13.55$11.50--
$120.00Nov 20$0.00$0.25$0.13$0.15 10/16$0.03–$0.60$0.13--
$120.00Dec 18$0.05$0.50$0.28$0.90 08/28$0.28–$1.27$0.28--
$120.00Jan 15$0.45$0.75$0.60$0.50 10/13$0.33–$1.38$0.50274
$120.00Mar 19$0.40$2.00$1.20$1.50 10/13$0.78–$1.83$1.20--
$120.00Jan 21$3.70$7.30$5.50$7.20 08/21$4.10–$5.70$5.50--
$90.00Nov 20$14.40$18.50$16.45$11.70 09/30$9.70–$16.45$14.40--
$90.00Dec 18$14.80$18.80$16.80$14.65 09/15$9.60–$16.80$14.80--
$90.00Jan 21$20.00$23.50$21.75$23.40 09/10$16.80–$21.75$21.75--
$125.00Nov 20$0.00$2.15$1.08$0.10 10/12$0.05–$1.15$0.10--
$125.00Dec 18$0.00$1.25$0.63$0.15 10/06$0.13–$1.20$0.15--
$125.00Jan 15$0.05$1.20$0.63$0.30 10/14$0.30–$1.27$0.30--
$125.00Mar 19$0.10$3.00$1.55$2.50 08/19$0.65–$1.55$1.55--
$125.00Jan 21$2.50$5.80$4.15$4.20 09/21$2.85–$4.50$4.15--
$85.00Jan 15$19.80$23.80$21.80$25.60 08/19$15.00–$21.80$21.80--
$130.00Jan 21$2.70$4.60$3.65$2.10 09/29$2.25–$3.65$2.7076
$80.00Nov 20$24.40$28.40$26.40$19.80 09/24$18.55–$26.40$24.40--
$135.00Jan 15$0.00$0.30$0.15$0.17 09/30$0.15–$0.28$0.15--
$135.00Jan 21$0.95$3.70$2.33$3.20 09/11$1.73–$3.15$2.33--
$140.00Jan 15$0.00$0.30$0.15$0.05 09/29$0.15–$1.15$0.05--
$145.00Jan 21$0.10$3.30$1.70$2.25 08/20$1.45–$2.53$1.70--
$65.00Jan 21$40.50$44.80$42.65$42.26 08/21$35.25–$42.65$42.26--
$170.00Jan 21$0.00$2.90$1.45$0.60 08/21$1.30–$2.50$0.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$1.95$3.20$2.58$6.10 10/02$2.58–$7.90$2.5887
$105.00Dec 18$1.65$3.30$2.47$5.90 09/21$2.47–$8.55$2.47--
$105.00Jan 15$2.50$4.20$3.35$4.70 10/12$3.35–$8.75$3.35--
$105.00Mar 19$3.40$6.00$4.70$7.30 10/08$4.70–$9.50$4.70--
$110.00Nov 20$4.00$6.40$5.20$11.62 09/24$5.20–$12.60$5.20--
$110.00Jan 15$5.10$8.20$6.65$10.00 10/05$6.65–$12.80$6.65--
$110.00Jan 21$8.70$13.40$11.05$11.73 10/13$11.05–$15.90$11.05--
$100.00Nov 20$0.55$1.00$0.78$1.29 10/16$0.78–$4.40$0.78--
$100.00Dec 18$0.40$2.15$1.27$1.75 10/16$1.27–$5.05$1.27--
$100.00Jan 15$1.50$2.30$1.90$2.35 10/13$1.90–$5.95$1.90--
$100.00Mar 19$2.25$3.70$2.98$5.60 10/01$2.98–$6.85$2.98--
$100.00Jan 21$5.50$8.60$7.05$7.13 09/09$7.05–$10.00$7.05--
$115.00Nov 20$7.50$11.50$9.50$17.50 09/28$9.50–$17.20$9.50--
$95.00Nov 20$0.15$0.40$0.28$0.70 10/16$0.28–$2.68$0.2883
$95.00Dec 18$0.25$1.00$0.63$1.10 10/13$0.63–$2.78$0.63--
$95.00Jan 15$0.60$1.65$1.13$2.20 10/05$1.13–$3.45$1.13--
$90.00Nov 20$0.00$2.25$1.13$0.45 10/06$0.23–$1.60$0.45--
$90.00Jan 15$0.25$1.05$0.65$1.70 10/01$0.65–$2.55$0.6542
$90.00Mar 19$0.80$3.40$2.10$2.85 10/01$1.68–$3.47$2.10--
$85.00Nov 20$0.00$2.15$1.08$0.37 09/30$0.30–$1.40$0.37--
$85.00Jan 15$0.30$0.65$0.48$0.80 09/18$0.40–$1.25$0.48--
$85.00Jun 17$0.35$3.70$2.03$1.72 10/16$1.90–$2.25$1.72--
$85.00Jan 21$1.50$4.40$2.95$1.90 08/21$2.95–$4.70$1.90--
$85.00Mar 19$0.20$1.40$0.80--$0.80–$0.80—$0.2010
$80.00Jan 15$0.00$2.00$1.00$0.60 09/21$0.40–$1.42$0.60--
$80.00Jan 21$0.70$3.80$2.25$3.00 10/06$1.73–$3.65$2.25--
$75.00Nov 20$0.00$2.15$1.08$0.05 09/25$0.23–$1.20$0.05--
$75.00Jan 21$0.15$3.40$1.78$2.40 09/28$1.78–$2.80$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,786

Prior's Put/Call Breakdown

Total Calls 1,672
Total Puts 45
Put/Call Ratio 0.03
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 5,031
Total Puts 298
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All