Tour v527
ETR
ENTERGY CORP NEW
$105.73 -1.34%
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:26pm)
January 2026
|
▶ (9/11 18:25)
◀ 9/10 18:26 ▶

Option Volume

Detail
ℹ
Current (09/10) 64
Calls: 52 (81%)
Puts: 12 (19%)
Prior (09/09) 182
Calls: 140 (77%)
Puts: 42 (23%)
Current vs Prior -64.84%
Calls: -62.86% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 880
Calls: 745 (85%)
Puts: 135 (15%)
Prior 7-Day Average 125
Calls: 106 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg -49.09%
Calls: -51.14%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $22.9K
Calls: $21.5K (94%)
Puts: $1.4K (6%)
Prior (09/09) $37.6K
Calls: $26.7K (71%)
Puts: $10.9K (29%)
Current vs Prior -39.18%
Calls: -19.42%
Puts: -87.56%
Prior 7-Day Total $141.7K
Calls: $119.6K (84%)
Puts: $22.1K (16%)
Prior 7-Day Average $20.2K
Calls: $17.1K (84%)
Puts: $3.2K (16%)
Current vs Prior 7-Day Avg +12.89%
Calls: +25.83%
Puts: -57.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.23
Prior (09/09) 0.30
Current vs Prior -23.08%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -8.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 3,125
Calls: 2,933 (94%)
Puts: 192 (6%)
Prior (09/09) 3,080
Calls: 2,802 (91%)
Puts: 278 (9%)
Current vs Prior +1.46%
Prior 7-Day Total 23,316
Calls: 22,202 (95%)
Puts: 1,114 (5%)
Prior 7-Day Average 3,330
Calls: 3,171 (95%)
Puts: 159 (5%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.40% | 7.66%5.40% | 7.66%
Prior 5.58% | 8.02%5.58% | 8.02%
Current vs Prior -3.21% | -4.53%-3.22% | -4.53%
Prior 7-Day Avg 6.04% | 8.15%6.04% | 8.15%
Current vs 7-Day Avg -10.65% | -6.03%-10.65% | -6.03%
Prior 7-Day Eod 5.58% | 8.02%5.58% | 8.02%
Current vs 7-Day Eod -3.21% | -4.53%-3.22% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($21.5K) vs puts ($1.4K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (52 calls vs 12 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.607.60$6.6030.3%10.8733
$105.00Sep 181.452.50$1.9853.0%130.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.452.50$1.9853.0%130.64--
$110.00Sep 180.000.55$0.28196.4%70.15622
$110.00Oct 160.951.75$1.3559.3%60.311.6K
$115.00Oct 160.151.05$0.60150.0%30.15455
$100.00Sep 185.607.60$6.6030.3%10.8733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.401.20$0.80100.0%100.37103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.75$4.25$0.7531%5.67$110.75
$105.00$110.00Sep 18$1.70$3.30$1.7064%1.94$106.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.75$0.75$4.2569%0.18$110.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.63% of stock, avg 2.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$1.98$0.80$2.78$102.22$107.782.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.02% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Sep 18$0.28$0.80$1.08$103.92$111.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.71, cheapest $2.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$2.92$2.0872%0.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.64, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$2.64$2.36
$110.00$115.001:2Oct 16$0.15$4.85
$105.00$110.001:2Sep 18$1.42$3.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$0.950.314.0%0.90%4.94%61.6K
$115.00Oct 16$0.150.158.8%0.14%8.91%3455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $10.40 on 08/13 (now $8.00/$10.00) — try a limit near $9.00. Also watch the $100.00 01-15 call last traded $11.80 on 08/20 (now $8.60/$11.40) — try a limit near $10.00; the $100.00 09-18 call last traded $6.50 on 08/28 (now $5.60/$7.60) — try a limit near $6.50. Most tradeable put: the $100.00 01-15 put last traded $2.80 on 08/20 (now $2.15/$3.40) — try a limit near $2.78.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.45$2.50$1.98$3.60 09/03$1.98–$5.95$1.98--
$105.00Oct 16$3.30$4.20$3.75$4.57 09/03$3.10–$5.85$3.75--
$105.00Nov 20$3.70$5.90$4.80$5.90 09/02$4.80–$7.60$4.80--
$105.00Dec 18$5.10$7.40$6.25$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$5.90$8.10$7.00$7.57 09/03$6.20–$9.20$7.00--
$105.00Mar 19$6.70$9.90$8.30$11.50 07/30$8.00–$10.35$8.304
$105.00Jan 21$11.20$16.00$13.60$15.50 08/20$13.20–$15.50$13.60--
$110.00Sep 18$0.00$0.55$0.28$0.72 09/04$0.28–$2.10$0.28622
$110.00Oct 16$0.95$1.75$1.35$1.90 09/04$1.33–$2.97$1.351.6K
$110.00Nov 20$1.80$3.40$2.60$3.00 09/02$2.60–$4.95$2.60172
$110.00Dec 18$2.35$5.30$3.83$4.20 08/26$3.30–$5.40$3.83--
$110.00Jan 15$2.80$4.80$3.80$4.83 09/03$3.80–$6.35$3.80--
$110.00Mar 19$4.70$7.30$6.00$7.00 08/03$5.65–$7.55$6.00--
$100.00Sep 18$5.60$7.60$6.60$6.50 08/28$6.25–$9.65$6.5033
$100.00Nov 20$8.00$10.00$9.00$10.40 08/13$8.30–$11.45$9.0025
$100.00Dec 18$7.90$10.60$9.25$12.40 08/04$8.80–$11.90$9.25--
$100.00Jan 15$8.60$11.40$10.00$11.80 08/20$9.40–$12.40$10.0065
$115.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$0.60$0.05--
$115.00Oct 16$0.15$1.05$0.60$0.64 09/04$0.50–$1.65$0.60455
$115.00Nov 20$0.60$2.30$1.45$1.37 09/04$1.23–$2.50$1.37--
$115.00Dec 18$1.10$2.75$1.93$2.37 09/03$1.43–$3.40$1.93--
$115.00Jan 15$1.65$4.00$2.83$2.38 09/02$2.48–$4.30$2.38--
$115.00Mar 19$2.65$5.30$3.97$4.25 09/03$3.73–$5.30$3.97--
$115.00Jan 21$6.50$11.50$9.00$10.55 08/14$9.00–$10.75$9.00--
$95.00Sep 18$10.50$12.70$11.60$12.70 08/12$10.90–$14.45$11.60--
$95.00Nov 20$12.10$14.40$13.25$14.20 08/12$12.45–$15.85$13.25--
$95.00Jan 15$12.60$15.50$14.05$14.43 08/11$13.30–$16.65$14.05--
$95.00Mar 19$13.50$16.60$15.05$16.20 08/21$14.45–$17.45$15.05--
$95.00Jan 21$17.40$21.50$19.45$21.55 08/17$18.90–$21.75$19.45--
$120.00Sep 18$0.00$1.20$0.60$0.01 09/04$0.23–$0.68$0.01--
$120.00Nov 20$0.30$0.75$0.53$0.85 09/03$0.53–$1.43$0.53--
$120.00Dec 18$0.20$2.75$1.48$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.70$3.50$2.10$1.59 09/02$1.18–$2.88$1.59--
$120.00Jan 21$5.00$9.50$7.25$7.20 08/21$6.90–$9.10$7.20--
$90.00Mar 19$18.10$20.60$19.35$21.00 08/07$18.50–$21.45$19.35--
$90.00Jan 21$20.90$24.50$22.70$23.40 08/27$22.70–$25.05$22.70--
$125.00Sep 18$0.00$0.70$0.35$0.05 09/04$0.05–$1.13$0.05--
$125.00Nov 20$0.00$2.35$1.18$0.60 08/11$0.43–$1.23$0.60--
$125.00Dec 18$0.00$2.35$1.18$2.35 07/20$0.40–$1.60$1.18--
$125.00Jan 15$0.00$2.90$1.45$0.95 09/04$0.70–$2.10$0.95--
$125.00Mar 19$0.25$3.40$1.83$2.50 08/19$1.55–$2.53$1.83--
$125.00Jan 21$3.50$8.50$6.00$7.00 08/17$5.85–$7.00$6.00--
$85.00Jan 15$21.40$24.50$22.95$25.60 08/19$21.70–$25.60$22.95--
$130.00Sep 18$0.00$1.25$0.63$0.37 07/22$0.13–$1.10$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.20$0.95--
$130.00Dec 18$0.00$0.95$0.48$0.85 08/04$0.45–$1.35$0.48--
$130.00Jan 15$0.00$1.05$0.53$0.55 08/03$0.43–$1.73$0.53--
$130.00Mar 19$0.05$2.75$1.40$2.10 08/05$1.25–$1.63$1.40--
$130.00Jan 21$2.50$6.20$4.35$5.60 08/12$4.35–$5.75$4.35--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.75$0.38$1.20 07/14$0.38–$1.15$0.38--
$135.00Jan 15$0.05$0.55$0.30$1.46 07/27$0.30–$0.63$0.30--
$135.00Mar 19$0.00$2.45$1.23$1.60 08/05$0.70–$1.53$1.23--
$135.00Jan 21$1.50$4.30$2.90$3.10 08/31$2.90–$4.50$2.90--
$75.00Jan 15$30.30$34.00$32.15$41.25 07/24$30.95–$35.00$32.15--
$140.00Mar 19$0.00$2.30$1.15$1.10 08/05$0.93–$1.33$1.10--
$140.00Jan 21$0.75$3.90$2.33$6.10 07/22$2.33–$4.00$2.33--
$70.00Jan 15$35.00$38.80$36.90$37.73 08/12$35.65–$39.75$36.90--
$70.00Jan 21$37.50$40.90$39.20$39.50 08/12$37.75–$41.40$39.20--
$145.00Jan 15$0.00$0.95$0.48$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.40$1.70$2.25 08/20$1.70–$2.65$1.70--
$65.00Sep 18$39.80$43.00$41.40$40.56 08/28$39.95–$43.80$40.56--
$65.00Jan 21$40.50$45.00$42.75$42.26 08/21$42.05–$45.25$42.26--
$150.00Jan 21$0.00$2.95$1.48$2.10 08/13$1.48–$2.05$1.48--
$160.00Jan 21$0.00$2.65$1.33$2.45 07/28$1.33–$1.60$1.33--
$50.00Sep 18$55.50$58.00$56.75$57.49 08/12$54.95–$58.80$56.75--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.95–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.40$1.20$0.80$0.65 09/04$0.48–$2.30$0.65103
$105.00Oct 16$1.90$2.35$2.13$2.20 08/26$1.23–$2.97$2.13--
$105.00Nov 20$2.00$4.60$3.30$4.20 08/28$2.73–$4.50$3.30--
$105.00Dec 18$3.00$4.70$3.85$3.70 08/20$3.25–$5.45$3.70--
$105.00Jan 15$3.50$5.70$4.60$4.10 08/20$3.33–$5.60$4.10--
$105.00Jan 21$7.00$12.00$9.50$10.00 08/03$8.50–$10.50$9.50--
$110.00Sep 18$2.55$4.90$3.73$2.82 09/04$2.55–$5.45$2.82--
$110.00Oct 16$3.30$5.40$4.35$4.50 09/02$3.18–$6.25$4.35--
$110.00Nov 20$4.70$7.00$5.85$7.20 08/05$4.85–$7.35$5.85--
$110.00Dec 18$5.10$7.30$6.20$7.10 08/03$5.30–$7.90$6.20--
$110.00Jan 15$5.60$7.70$6.65$6.40 08/17$5.75–$8.25$6.40--
$110.00Mar 19$6.70$9.20$7.95$7.78 07/29$7.10–$9.15$7.78--
$100.00Sep 18$0.00$0.75$0.38$0.25 09/02$0.20–$0.88$0.25--
$100.00Oct 16$0.00$2.50$1.25$1.05 09/02$0.65–$1.60$1.05--
$100.00Nov 20$1.45$2.10$1.78$1.80 09/01$1.35–$3.03$1.78--
$100.00Dec 18$1.05$4.00$2.53$2.85 07/30$1.68–$3.40$2.53--
$100.00Jan 15$2.15$3.40$2.78$2.80 08/20$2.17–$3.55$2.7889
$100.00Mar 19$2.60$5.50$4.05$3.50 09/04$3.40–$4.85$3.50--
$100.00Jan 21$5.00$9.50$7.25$9.10 08/21$6.25–$8.15$7.25--
$115.00Sep 18$7.10$9.70$8.40$10.50 08/10$6.45–$10.00$8.40--
$115.00Nov 20$8.30$10.50$9.40$6.60 07/28$8.00–$11.05$8.30--
$115.00Dec 18$8.40$10.90$9.65$7.80 07/20$8.30–$11.20$8.40--
$115.00Jan 15$9.10$11.20$10.15$6.70 07/23$8.90–$11.45$9.10--
$95.00Sep 18$0.00$0.40$0.20$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.50$1.65$1.08$1.10 08/20$0.93–$1.75$1.08--
$95.00Dec 18$0.05$2.20$1.13$1.40 08/31$1.10–$2.58$1.13--
$95.00Jan 15$1.80$2.00$1.90$2.35 08/21$1.53–$2.53$1.90--
$95.00Jan 21$4.30$8.00$6.15$5.50 07/28$5.08–$6.60$5.50--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.15$1.08$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.45$2.90$1.68$1.20 08/14$0.93–$1.75$1.20--
$90.00Mar 19$0.60$3.40$2.00$2.33 08/21$1.70–$2.58$2.00--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.38–$1.08$0.20--
$85.00Nov 20$0.00$2.75$1.38$0.50 07/09$0.40–$1.38$0.50--
$85.00Mar 19$0.85$1.70$1.27$1.27 08/18$0.85–$2.03$1.27--
$85.00Jan 21$1.90$5.60$3.75$1.90 08/21$3.00–$3.75$1.90--
$80.00Jan 15$0.05$0.95$0.50$0.70 08/05$0.40–$1.10$0.50--
$80.00Jan 21$0.45$4.60$2.53$3.09 07/31$1.90–$3.08$2.53--
$75.00Jan 15$0.00$1.00$0.50$1.00 07/29$0.40–$1.27$0.50--
$140.00Jan 21$32.00$37.00$34.50$27.60 07/15$31.70–$35.50$32.00--
$70.00Jan 21$0.25$3.50$1.88$1.40 07/27$1.48–$1.93$1.40--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 42
Put/Call Ratio 0.30
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 745
Total Puts 135
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All