Tour v527
ETR
ENTERGY CORP NEW
$107.17 -1.25%
(9/8 18:25) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 182
Calls: 140 (77%)
Puts: 42 (23%)
Prior (09/08) 98
Calls: 70 (71%)
Puts: 28 (29%)
Current vs Prior +85.71%
Calls: +100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 928
Calls: 713 (77%)
Puts: 215 (23%)
Prior 7-Day Average 132
Calls: 101 (77%)
Puts: 30 (23%)
Current vs Prior 7-Day Avg +37.28%
Calls: +37.45%
Puts: +36.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $37.6K
Calls: $26.7K (71%)
Puts: $10.9K (29%)
Prior (09/08) $10.2K
Calls: $8.1K (79%)
Puts: $2.1K (21%)
Current vs Prior +269.31%
Calls: +230.37%
Puts: +419.05%
Prior 7-Day Total $181.3K
Calls: $115.8K (64%)
Puts: $65.6K (36%)
Prior 7-Day Average $25.9K
Calls: $16.5K (64%)
Puts: $9.4K (36%)
Current vs Prior 7-Day Avg +45.04%
Calls: +61.28%
Puts: +16.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.30
Prior (09/08) 0.40
Current vs Prior -25.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -19.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3,080
Calls: 2,802 (91%)
Puts: 278 (9%)
Prior (09/08) 3,458
Calls: 3,252 (94%)
Puts: 206 (6%)
Current vs Prior -10.93%
Prior 7-Day Total 21,496
Calls: 20,443 (95%)
Puts: 1,053 (5%)
Prior 7-Day Average 3,070
Calls: 2,920 (95%)
Puts: 150 (5%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.58% | 8.02%5.58% | 8.02%
Prior 6.27% | 7.72%6.27% | 7.72%
Current vs Prior -11.07% | +3.93%-11.07% | +3.93%
Prior 7-Day Avg 6.26% | 8.26%6.26% | 8.26%
Current vs 7-Day Avg -10.83% | -2.80%-10.83% | -2.80%
Prior 7-Day Eod 6.27% | 7.72%6.27% | 7.72%
Current vs 7-Day Eod -11.07% | +3.93%-11.07% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($26.7K). Massive premium surge with dollar volume up 269% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (140 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.009.10$8.0526.1%10.9234
$105.00Sep 182.454.40$3.4356.9%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.603.50$2.5574.5%10.75--
$110.00Oct 163.504.40$3.9522.8%10.6415

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 64, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.651.85$1.7511.4%180.361.6K
$110.00Sep 180.001.55$0.78198.7%100.30621
$125.00Sep 180.000.30$0.15200.0%40.04--
$105.00Sep 182.454.40$3.4356.9%20.76--
$100.00Sep 187.009.10$8.0526.1%10.9234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.552.75$2.1555.8%250.3820
$100.00Sep 180.000.50$0.25200.0%20.09181
$110.00Sep 181.603.50$2.5574.5%10.75--
$110.00Oct 163.504.40$3.9522.8%10.6415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1624.8%21.6%14.4%282.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1624.8%21.6%14.4%215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 7.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Sep 18$0.63$14.37$0.6330%22.81$110.63
$105.00$110.00Sep 18$2.65$2.35$2.6576%0.89$107.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.80$3.20$1.8064%1.78$108.20
$110.00$100.00Sep 18$2.30$7.70$2.3075%3.35$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$125.00Sep 18$0.63$0.63$14.3770%0.04$110.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$0.9724.8%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.11% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$0.78$2.55$3.33$106.67$113.333.11%
$110.00Oct 16$1.75$3.95$5.70$104.30$115.705.32%
$100.00Sep 18$8.05$0.25$8.30$91.70$108.307.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.96% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$0.78$0.25$1.03$98.97$111.03
$110.00$105.00Oct 16$1.75$2.15$3.90$101.10$113.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.54, cheapest $1.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.97$3.0362%1.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$1.19$3.81
$105.00$110.001:2Sep 18$1.87$3.13
$110.00$125.001:2Sep 18$0.48$14.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.35$4.65
$110.00$100.001:2Sep 18$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.650.362.6%1.54%4.18%181.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $1.90 on 09/04 (now $1.65/$1.85) — try a limit near $1.75. Also watch the $90.00 01-21 call last traded $23.40 on 08/27 (now $23.10/$26.00) — try a limit near $23.40; the $100.00 09-18 call last traded $6.50 on 08/28 (now $7.00/$9.10) — try a limit near $7.00. Most tradeable put: the $110.00 10-16 put last traded $4.50 on 09/02 (now $3.50/$4.40) — try a limit near $3.95.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.45$4.40$3.43$3.60 09/03$2.38–$5.95$3.43--
$105.00Oct 16$3.30$6.00$4.65$4.57 09/03$3.10–$5.85$4.57--
$105.00Nov 20$5.20$7.50$6.35$5.90 09/02$5.00–$7.60$5.90--
$105.00Dec 18$6.00$8.00$7.00$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$5.60$8.60$7.10$7.57 09/03$6.20–$9.20$7.10106
$105.00Mar 19$7.60$10.40$9.00$11.50 07/30$8.00–$10.35$9.00--
$105.00Jan 21$12.80$16.50$14.65$15.50 08/20$13.20–$15.50$14.65--
$110.00Sep 18$0.00$1.55$0.78$0.72 09/04$0.43–$2.10$0.72621
$110.00Oct 16$1.65$1.85$1.75$1.90 09/04$1.33–$2.97$1.751.6K
$110.00Nov 20$1.90$5.20$3.55$3.00 09/02$2.73–$4.95$3.00--
$110.00Dec 18$3.40$5.30$4.35$4.20 08/26$3.30–$5.40$4.20--
$110.00Jan 15$3.50$5.50$4.50$4.83 09/03$3.90–$6.35$4.50--
$110.00Mar 19$5.60$6.80$6.20$7.00 08/03$5.65–$7.55$6.20--
$100.00Sep 18$7.00$9.10$8.05$6.50 08/28$6.25–$9.65$7.0034
$100.00Nov 20$8.20$11.10$9.65$10.40 08/13$8.30–$11.45$9.65--
$100.00Dec 18$9.40$11.80$10.60$12.40 08/04$8.80–$11.90$10.60--
$100.00Jan 15$10.00$12.00$11.00$11.80 08/20$9.40–$12.40$11.00--
$115.00Sep 18$0.00$0.15$0.08$0.05 09/04$0.08–$0.68$0.05--
$115.00Oct 16$0.15$1.05$0.60$0.64 09/04$0.50–$1.65$0.60--
$115.00Nov 20$0.25$2.85$1.55$1.37 09/04$1.23–$2.50$1.37--
$115.00Dec 18$1.50$2.55$2.03$2.37 09/03$1.43–$3.40$2.0333
$115.00Jan 15$1.65$3.70$2.68$2.38 09/02$2.48–$4.30$2.38--
$115.00Mar 19$3.10$5.60$4.35$4.25 09/03$3.73–$5.30$4.25--
$115.00Jan 21$8.00$12.00$10.00$10.55 08/14$9.25–$10.75$10.00--
$95.00Sep 18$11.90$14.10$13.00$12.70 08/12$10.90–$14.45$12.70--
$95.00Nov 20$12.60$15.60$14.10$14.20 08/12$12.45–$15.85$14.10--
$95.00Jan 15$13.70$16.40$15.05$14.43 08/11$13.30–$16.65$14.43--
$95.00Mar 19$15.10$17.40$16.25$16.20 08/21$14.45–$17.45$16.20--
$95.00Jan 21$19.50$22.50$21.00$21.55 08/17$18.90–$21.75$21.00--
$120.00Sep 18$0.00$1.20$0.60$0.01 09/04$0.23–$0.68$0.01--
$120.00Nov 20$0.45$1.00$0.73$0.85 09/03$0.68–$1.43$0.73--
$120.00Dec 18$0.05$1.85$0.95$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$1.10$2.35$1.73$1.59 09/02$1.18–$2.88$1.59194
$120.00Jan 21$5.50$10.00$7.75$7.20 08/21$6.90–$9.10$7.20--
$90.00Mar 19$18.20$21.70$19.95$21.00 08/07$18.50–$21.45$19.95--
$90.00Jan 21$23.10$26.00$24.55$23.40 08/27$22.85–$25.05$23.4020
$125.00Sep 18$0.00$0.30$0.15$0.05 09/04$0.05–$1.13$0.05--
$125.00Nov 20$0.00$2.45$1.23$0.60 08/11$0.43–$1.23$0.60--
$125.00Dec 18$0.00$1.30$0.65$2.35 07/20$0.40–$1.60$0.65--
$125.00Jan 15$0.35$1.45$0.90$0.95 09/04$0.70–$2.10$0.90241
$125.00Mar 19$0.35$3.40$1.88$2.50 08/19$1.55–$2.53$1.88--
$125.00Jan 21$4.00$8.30$6.15$7.00 08/17$5.85–$7.00$6.15--
$85.00Jan 15$22.40$25.80$24.10$25.60 08/19$21.70–$25.60$24.10--
$130.00Sep 18$0.00$1.25$0.63$0.37 07/22$0.13–$1.10$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.20$0.95--
$130.00Dec 18$0.00$1.05$0.53$0.85 08/04$0.45–$1.35$0.53--
$130.00Jan 15$0.00$2.75$1.38$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.05$2.45$1.25$2.10 08/05$1.25–$1.65$1.25--
$130.00Jan 21$2.50$7.50$5.00$5.60 08/12$4.50–$5.75$5.00--
$135.00Sep 18$0.00$1.15$0.57$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.75$0.38$1.20 07/14$0.38–$1.20$0.38--
$135.00Jan 15$0.00$0.65$0.33$1.46 07/27$0.33–$0.63$0.33--
$135.00Mar 19$0.00$2.50$1.25$1.60 08/05$0.70–$1.53$1.25--
$135.00Jan 21$1.50$5.30$3.40$3.10 08/31$3.20–$4.50$3.10--
$75.00Jan 15$32.20$35.20$33.70$41.25 07/24$30.95–$35.00$33.70--
$140.00Mar 19$0.00$2.30$1.15$1.10 08/05$0.65–$1.33$1.10--
$140.00Jan 21$1.00$4.50$2.75$6.10 07/22$2.45–$4.00$2.75--
$70.00Jan 15$36.20$40.00$38.10$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$37.50$42.00$39.75$39.50 08/12$37.75–$41.40$39.50--
$145.00Jan 15$0.00$0.85$0.43$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.70$1.85$2.25 08/20$1.85–$2.65$1.85--
$65.00Sep 18$41.40$44.30$42.85$40.56 08/28$39.95–$43.80$41.40--
$65.00Jan 21$42.00$46.50$44.25$42.26 08/21$42.05–$45.25$42.26--
$150.00Jan 21$0.00$3.00$1.50$2.10 08/13$1.50–$2.05$1.50--
$160.00Jan 21$0.00$2.65$1.33$2.45 07/28$1.33–$1.60$1.33--
$50.00Sep 18$56.10$59.50$57.80$57.49 08/12$54.95–$58.80$57.49--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.95–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.20$1.05$0.63$0.65 09/04$0.48–$2.70$0.63--
$105.00Oct 16$1.55$2.75$2.15$2.20 08/26$1.23–$2.97$2.1520
$105.00Nov 20$1.50$4.30$2.90$4.20 08/28$2.73–$4.70$2.90--
$105.00Dec 18$2.40$4.10$3.25$3.70 08/20$3.25–$5.45$3.2562
$105.00Jan 15$2.70$5.10$3.90$4.10 08/20$3.33–$5.60$3.90--
$105.00Jan 21$6.70$11.00$8.85$10.00 08/03$8.50–$10.50$8.85--
$110.00Sep 18$1.60$3.50$2.55$2.82 09/04$2.55–$5.45$2.55--
$110.00Oct 16$3.50$4.40$3.95$4.50 09/02$3.18–$6.25$3.9515
$110.00Nov 20$4.00$7.10$5.55$7.20 08/05$4.85–$7.35$5.55--
$110.00Dec 18$4.60$6.50$5.55$7.10 08/03$5.30–$7.90$5.55--
$110.00Jan 15$4.90$7.30$6.10$6.40 08/17$5.75–$8.25$6.10--
$110.00Mar 19$6.20$8.90$7.55$7.78 07/29$7.10–$9.30$7.55--
$100.00Sep 18$0.00$0.50$0.25$0.25 09/02$0.20–$1.15$0.25181
$100.00Oct 16$0.00$2.50$1.25$1.05 09/02$0.65–$1.60$1.05--
$100.00Nov 20$0.75$2.10$1.43$1.80 09/01$1.35–$3.03$1.43--
$100.00Dec 18$0.90$2.80$1.85$2.85 07/30$1.68–$3.40$1.85--
$100.00Jan 15$1.00$3.60$2.30$2.80 08/20$2.17–$3.80$2.30--
$100.00Mar 19$1.80$5.00$3.40$3.50 09/04$3.40–$5.15$3.40--
$100.00Jan 21$4.50$8.00$6.25$9.10 08/21$6.25–$8.55$6.25--
$115.00Sep 18$6.30$8.20$7.25$10.50 08/10$6.45–$10.00$7.25--
$115.00Nov 20$7.20$10.10$8.65$6.60 07/28$8.00–$11.05$7.20--
$115.00Dec 18$7.60$9.70$8.65$7.80 07/20$8.30–$11.20$7.80--
$115.00Jan 15$8.10$10.60$9.35$6.70 07/23$8.90–$11.45$8.10--
$95.00Sep 18$0.00$1.95$0.98$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.40$2.90$1.65$1.10 08/20$0.93–$1.75$1.10--
$95.00Dec 18$0.75$2.45$1.60$1.40 08/31$1.10–$2.58$1.40--
$95.00Jan 15$0.65$2.40$1.53$2.35 08/21$1.53–$2.53$1.53--
$95.00Jan 21$3.80$7.50$5.65$5.50 07/28$5.08–$6.95$5.50--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.15$1.08$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$2.55$1.27$1.20 08/14$0.93–$1.75$1.20--
$90.00Mar 19$0.35$3.80$2.07$2.33 08/21$1.70–$2.58$2.07--
$85.00Sep 18$0.00$1.95$0.98$0.20 08/10$0.38–$1.08$0.20--
$85.00Nov 20$0.00$2.35$1.18$0.50 07/09$0.40–$1.33$0.50--
$85.00Mar 19$0.00$1.70$0.85$1.27 08/18$0.85–$2.03$0.85--
$85.00Jan 21$1.65$5.20$3.43$1.90 08/21$3.00–$3.85$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$1.00$4.30$2.65$3.09 07/31$1.90–$3.20$2.65--
$75.00Jan 15$0.00$1.20$0.60$1.00 07/29$0.40–$1.27$0.60--
$140.00Jan 21$30.50$35.50$33.00$27.60 07/15$31.70–$35.50$30.50--
$70.00Jan 21$0.15$3.30$1.73$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 42
Put/Call Ratio 0.30
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 28
Put/Call Ratio 0.40
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 713
Total Puts 215
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All