Tour v527
ETR
ENTERGY CORP NEW
$105.33 -0.38%
(9/10 18:26) ◀
|
Friday, September 11, 2026 (6:25pm)
January 2026
|
▶
◀ 9/11 18:25

Option Volume

Detail
ℹ
Current (09/11) 30
Calls: 27 (90%)
Puts: 3 (10%)
Prior (09/10) 64
Calls: 52 (81%)
Puts: 12 (19%)
Current vs Prior -53.12%
Calls: -48.08% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 886
Calls: 751 (85%)
Puts: 135 (15%)
Prior 7-Day Average 126
Calls: 107 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg -76.30%
Calls: -74.83%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.1K
Calls: $2.7K (86%)
Puts: $441 (14%)
Prior (09/10) $22.9K
Calls: $21.5K (94%)
Puts: $1.4K (6%)
Current vs Prior -86.42%
Calls: -87.61%
Puts: -67.48%
Prior 7-Day Total $143.3K
Calls: $121.4K (85%)
Puts: $21.9K (15%)
Prior 7-Day Average $20.5K
Calls: $17.3K (85%)
Puts: $3.1K (15%)
Current vs Prior 7-Day Avg -84.84%
Calls: -84.65%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.11
Prior (09/10) 0.23
Current vs Prior -51.85%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -55.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 2,732
Calls: 2,732 (100%)
Puts: -- (0%)
Prior (09/10) 3,125
Calls: 2,933 (94%)
Puts: 192 (6%)
Current vs Prior -12.58%
Prior 7-Day Total 26,155
Calls: 24,933 (95%)
Puts: 1,222 (5%)
Prior 7-Day Average 3,736
Calls: 3,561 (95%)
Puts: 174 (5%)
Current vs Prior 7-Day Avg -26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.00% | 8.21%6.00% | 8.21%
Prior 5.40% | 7.66%5.40% | 7.66%
Current vs Prior +11.10% | +7.20%+11.10% | +7.20%
Prior 7-Day Avg 5.87% | 8.00%5.87% | 8.00%
Current vs 7-Day Avg +2.24% | +2.60%+2.24% | +2.60%
Prior 7-Day Eod 5.40% | 7.66%5.40% | 7.66%
Current vs 7-Day Eod +11.10% | +7.20%+11.10% | +7.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.7K) vs puts ($441). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (27 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.25$0.13192.3%60.10620
$110.00Oct 160.201.05$0.63134.9%60.221.6K
$115.00Sep 180.000.10$0.05200.0%30.03--
$115.00Oct 160.150.30$0.2268.2%30.08455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.55$0.28196.4%10.11--
$105.00Sep 180.003.10$1.55200.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.20, avg 7.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.41$4.59$0.4122%11.20$110.41
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.27$3.73$1.2741%2.94$103.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.41$0.41$4.5978%0.09$110.41
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.27$1.27$3.7359%0.34$103.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.39% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$0.13$0.28$0.41$99.59$110.41
$110.00$105.00Sep 18$0.13$1.55$1.68$103.32$111.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$0.19$4.81
$110.00$115.001:2Sep 18$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.19%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$0.200.224.4%0.19%4.62%61.6K
$115.00Oct 16$0.150.089.2%0.14%9.32%3455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $5.90 on 09/02 (now $3.00/$5.30) — try a limit near $4.15. Also watch the $115.00 10-16 call last traded $0.64 on 09/04 (now $0.15/$0.30) — try a limit near $0.22; the $110.00 10-16 call last traded $1.90 on 09/04 (now $0.20/$1.05) — try a limit near $0.63.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.50$3.20$1.85$3.60 09/03$1.85–$5.95$1.85--
$105.00Oct 16$1.70$4.90$3.30$4.57 09/03$3.10–$5.85$3.30--
$105.00Nov 20$3.00$5.30$4.15$5.90 09/02$4.15–$7.60$4.1520
$105.00Dec 18$3.90$7.20$5.55$6.19 08/21$5.55–$8.20$5.55--
$105.00Jan 15$4.60$8.00$6.30$7.57 09/03$6.20–$9.20$6.30--
$105.00Mar 19$6.70$7.90$7.30$11.50 07/30$7.30–$10.35$7.30--
$105.00Jan 21$10.70$15.50$13.10$15.50 08/20$13.10–$15.50$13.10--
$110.00Sep 18$0.00$0.25$0.13$0.72 09/04$0.13–$2.10$0.13620
$110.00Oct 16$0.20$1.05$0.63$1.90 09/04$0.63–$2.97$0.631.6K
$110.00Nov 20$0.95$3.10$2.03$3.00 09/02$2.03–$4.95$2.03--
$110.00Dec 18$1.75$4.90$3.33$4.20 08/26$3.30–$5.40$3.33--
$110.00Jan 15$2.95$5.20$4.08$4.83 09/03$3.80–$6.35$4.08--
$110.00Mar 19$4.40$7.30$5.85$7.00 08/03$5.65–$7.55$5.85--
$100.00Sep 18$4.30$6.80$5.55$6.50 08/28$5.55–$9.65$5.55--
$100.00Nov 20$7.30$9.70$8.50$10.40 08/13$8.30–$11.45$8.50--
$100.00Dec 18$7.00$10.00$8.50$12.40 08/04$8.50–$11.90$8.50--
$100.00Jan 15$7.80$11.20$9.50$11.80 08/20$9.40–$12.40$9.50--
$115.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$0.60$0.05--
$115.00Oct 16$0.15$0.30$0.22$0.64 09/04$0.22–$1.65$0.22455
$115.00Nov 20$0.00$3.10$1.55$1.37 09/04$1.23–$2.50$1.37--
$115.00Dec 18$0.45$3.50$1.98$2.37 09/03$1.43–$3.40$1.98--
$115.00Jan 15$0.85$4.00$2.42$2.38 09/02$2.42–$4.30$2.38--
$115.00Mar 19$2.30$4.80$3.55$4.25 09/03$3.55–$5.30$3.55--
$115.00Jan 21$7.00$11.00$9.00$10.55 08/14$9.00–$10.75$9.00--
$95.00Sep 18$9.50$11.70$10.60$12.70 08/12$10.60–$14.45$10.60--
$95.00Nov 20$11.00$13.50$12.25$14.20 08/12$12.25–$15.85$12.25--
$95.00Jan 15$11.90$15.00$13.45$14.43 08/11$13.30–$16.65$13.45--
$95.00Mar 19$13.00$15.80$14.40$16.20 08/21$14.40–$17.45$14.40--
$95.00Jan 21$16.60$21.00$18.80$21.55 08/17$18.80–$21.75$18.80--
$120.00Sep 18$0.00$0.50$0.25$0.01 09/04$0.23–$0.68$0.01--
$120.00Nov 20$0.25$0.70$0.48$0.85 09/03$0.48–$1.43$0.48--
$120.00Dec 18$0.00$2.90$1.45$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.00$3.50$1.75$1.59 09/02$1.18–$2.88$1.59--
$120.00Jan 21$5.10$9.50$7.30$7.20 08/21$6.90–$9.10$7.20--
$90.00Mar 19$16.80$19.60$18.20$21.00 08/07$18.20–$21.45$18.20--
$90.00Jan 21$20.30$24.50$22.40$23.40 08/27$22.40–$25.05$22.40--
$125.00Sep 18$0.00$0.70$0.35$0.05 09/04$0.05–$0.60$0.05--
$125.00Nov 20$0.00$0.75$0.38$0.60 08/11$0.38–$1.23$0.3884
$125.00Dec 18$0.00$0.70$0.35$2.35 07/20$0.35–$1.60$0.35--
$125.00Jan 15$0.00$2.85$1.43$0.95 09/04$0.70–$2.10$0.95--
$125.00Mar 19$0.00$3.10$1.55$2.50 08/19$1.55–$2.53$1.55--
$125.00Jan 21$3.40$7.50$5.45$7.00 08/17$5.45–$7.00$5.45--
$85.00Jan 15$19.80$23.80$21.80$25.60 08/19$21.70–$25.60$21.80--
$130.00Sep 18$0.00$1.25$0.63$0.37 07/22$0.13–$1.08$0.37--
$130.00Nov 20$0.00$0.95$0.48$1.75 07/23$0.28–$1.20$0.48--
$130.00Dec 18$0.00$0.75$0.38$0.85 08/04$0.38–$1.35$0.38--
$130.00Jan 15$0.00$2.55$1.27$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.05$2.30$1.17$2.10 08/05$1.17–$1.63$1.17--
$130.00Jan 21$2.50$6.00$4.25$5.60 08/12$4.25–$5.75$4.25--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.08$0.08--
$135.00Dec 18$0.00$0.75$0.38$1.20 07/14$0.38–$1.15$0.38--
$135.00Jan 15$0.10$0.55$0.33$1.46 07/27$0.30–$0.63$0.33--
$135.00Mar 19$0.00$1.90$0.95$1.60 08/05$0.70–$1.53$0.95--
$135.00Jan 21$2.15$4.20$3.18$3.10 08/31$2.90–$4.50$3.10--
$75.00Jan 15$29.20$33.20$31.20$41.25 07/24$30.95–$35.00$31.20--
$140.00Mar 19$0.00$2.30$1.15$1.10 08/05$0.93–$1.27$1.10--
$140.00Jan 21$0.75$3.90$2.33$6.10 07/22$2.33–$4.00$2.33--
$70.00Jan 15$34.10$37.90$36.00$37.73 08/12$35.65–$39.75$36.00--
$70.00Jan 21$37.00$40.50$38.75$39.50 08/12$37.75–$41.40$38.75--
$145.00Jan 15$0.00$0.95$0.48$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.50$1.75$2.25 08/20$1.70–$2.65$1.75--
$65.00Sep 18$38.40$42.20$40.30$40.56 08/28$39.95–$43.80$40.30--
$65.00Jan 21$40.00$44.50$42.25$42.26 08/21$42.05–$45.25$42.25--
$150.00Jan 21$0.00$3.20$1.60$2.10 08/13$1.48–$2.05$1.60--
$160.00Jan 21$0.00$2.65$1.33$2.45 07/28$1.33–$1.60$1.33--
$50.00Sep 18$53.40$57.10$55.25$57.49 08/12$54.95–$58.80$55.25--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$0.75–$1.40$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.95–$1.38$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.00$3.10$1.55$0.65 09/04$0.48–$2.30$0.65--
$105.00Oct 16$0.95$3.20$2.08$2.20 08/26$1.23–$2.97$2.08--
$105.00Nov 20$2.25$4.80$3.53$4.20 08/28$2.73–$4.50$3.53--
$105.00Dec 18$2.75$5.30$4.03$3.70 08/20$3.25–$5.45$3.70--
$105.00Jan 15$3.20$6.40$4.80$4.10 08/20$3.33–$5.60$4.10--
$105.00Jan 21$7.50$12.00$9.75$10.00 08/03$8.50–$10.50$9.75--
$110.00Sep 18$2.95$6.00$4.47$2.82 09/04$2.55–$5.45$2.95--
$110.00Oct 16$4.00$6.70$5.35$4.50 09/02$3.18–$6.25$4.50--
$110.00Nov 20$4.50$7.30$5.90$7.20 08/05$4.85–$7.35$5.90--
$110.00Dec 18$6.00$8.60$7.30$7.10 08/03$5.30–$7.90$7.10--
$110.00Jan 15$5.50$9.00$7.25$6.40 08/17$5.75–$8.25$6.40--
$110.00Mar 19$7.40$9.70$8.55$7.78 07/29$7.10–$9.15$7.78--
$100.00Sep 18$0.00$0.55$0.28$0.25 09/02$0.20–$0.88$0.25--
$100.00Oct 16$0.00$2.50$1.25$1.05 09/02$0.65–$1.60$1.05--
$100.00Nov 20$1.45$3.70$2.58$1.80 09/01$1.35–$3.03$1.80--
$100.00Dec 18$1.10$4.10$2.60$2.85 07/30$1.68–$3.40$2.60--
$100.00Jan 15$1.50$4.10$2.80$2.80 08/20$2.17–$3.55$2.80--
$100.00Mar 19$3.00$5.60$4.30$3.50 09/04$3.40–$4.65$3.50--
$100.00Jan 21$5.00$10.00$7.50$9.10 08/21$6.25–$8.15$7.50--
$115.00Sep 18$7.90$10.70$9.30$10.50 08/10$6.45–$10.00$9.30--
$115.00Nov 20$9.00$11.60$10.30$6.60 07/28$8.00–$11.05$9.00--
$115.00Dec 18$8.60$12.30$10.45$7.80 07/20$8.30–$11.20$8.60--
$115.00Jan 15$9.10$13.00$11.05$6.70 07/23$8.90–$11.45$9.10--
$95.00Sep 18$0.00$1.60$0.80$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.00$2.00$1.00$1.10 08/20$0.93–$1.75$1.00--
$95.00Dec 18$0.05$3.50$1.78$1.40 08/31$1.10–$2.58$1.40--
$95.00Jan 15$0.45$3.50$1.98$2.35 08/21$1.53–$2.53$1.98--
$95.00Jan 21$3.50$8.50$6.00$5.50 07/28$5.08–$6.45$5.50--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$1.95$0.98$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$1.90$0.95$1.20 08/14$0.93–$1.75$0.95--
$90.00Mar 19$0.60$3.90$2.25$2.33 08/21$1.70–$2.58$2.25--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.38–$1.08$0.20--
$85.00Nov 20$0.00$1.45$0.73$0.50 07/09$0.40–$1.38$0.50--
$85.00Mar 19$0.25$2.40$1.33$1.27 08/18$0.85–$1.95$1.27--
$85.00Jan 21$1.00$5.50$3.25$1.90 08/21$3.00–$3.75$1.90--
$80.00Jan 15$0.00$1.10$0.55$0.70 08/05$0.40–$1.10$0.55--
$80.00Jan 21$1.20$4.50$2.85$3.09 07/31$1.90–$3.08$2.85--
$75.00Jan 15$0.00$1.80$0.90$1.00 07/29$0.40–$1.27$0.90--
$140.00Jan 21$32.70$37.50$35.10$27.60 07/15$31.70–$35.50$32.70--
$70.00Jan 21$0.30$3.50$1.90$1.40 07/27$1.48–$1.90$1.40--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.10–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 3
Put/Call Ratio 0.11
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 135
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All