Tour v526
ETR
ENTERGY CORP NEW
$108.53 +1.17%
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:25pm)
January 2026
|
▶ (9/9 18:25)
◀ 9/8 18:25 ▶

Option Volume

Detail
ℹ
Current (09/08) 98
Calls: 70 (71%)
Puts: 28 (29%)
Prior (09/04) 70
Calls: 57 (81%)
Puts: 13 (19%)
Current vs Prior +40.00%
Calls: +22.81% (Calls)
Puts: +115.38% (Puts)
Prior 7-Day Total 1,218
Calls: 1,031 (85%)
Puts: 187 (15%)
Prior 7-Day Average 174
Calls: 147 (85%)
Puts: 26 (15%)
Current vs Prior 7-Day Avg -43.68%
Calls: -52.47%
Puts: +4.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $10.2K
Calls: $8.1K (79%)
Puts: $2.1K (21%)
Prior (09/04) $8.0K
Calls: $5.9K (73%)
Puts: $2.1K (27%)
Current vs Prior +27.21%
Calls: +37.90%
Puts: -2.01%
Prior 7-Day Total $204.9K
Calls: $141.5K (69%)
Puts: $63.5K (31%)
Prior 7-Day Average $29.3K
Calls: $20.2K (69%)
Puts: $9.1K (31%)
Current vs Prior 7-Day Avg -65.25%
Calls: -60.05%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.40
Prior (09/04) 0.23
Current vs Prior +75.38%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 3,458
Calls: 3,252 (94%)
Puts: 206 (6%)
Prior (09/04) 5,287
Calls: 5,193 (98%)
Puts: 94 (2%)
Current vs Prior -34.59%
Prior 7-Day Total 19,777
Calls: 18,930 (96%)
Puts: 847 (4%)
Prior 7-Day Average 2,825
Calls: 2,704 (95%)
Puts: 141 (5%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.27% | 7.72%6.27% | 7.72%
Prior 5.71% | 7.99%5.71% | 7.99%
Current vs Prior +9.80% | -3.35%+9.80% | -3.35%
Prior 7-Day Avg 6.28% | 8.44%6.28% | 8.44%
Current vs 7-Day Avg -0.15% | -8.52%-0.15% | -8.52%
Prior 7-Day Eod 5.71% | 7.99%5.71% | 7.99%
Current vs 7-Day Eod +9.80% | -3.35%+9.80% | -3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.1K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (70 calls vs 28 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (3,252 calls vs 206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.755.60$4.1868.2%30.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.000.40$0.20200.0%200.07--
$110.00Oct 161.203.00$2.1085.7%160.431.5K
$110.00Sep 180.801.10$0.9531.6%100.34619
$105.00Sep 182.755.60$4.1868.2%30.82--
$115.00Sep 180.000.20$0.10200.0%20.06872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.250.70$0.4893.7%70.20102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1623.6%19.8%18.9%262.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$3.23$1.77$3.2382%0.55$108.23
$110.00$115.00Sep 18$0.85$4.15$0.8534%4.88$110.85
$110.00$120.00Oct 16$1.90$8.10$1.9043%4.26$111.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$1.90$1.90$8.1057%0.23$111.90
$110.00$115.00Sep 18$0.85$0.85$4.1566%0.20$110.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$1.1523.6%19.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.29% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$4.18$0.48$4.66$100.34$109.664.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.53% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.10$0.48$0.58$104.42$115.58
$110.00$105.00Sep 18$0.95$0.48$1.43$103.57$111.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.10, cheapest $2.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$2.38$2.6277%1.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.28, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$2.28$2.72
$110.00$115.001:2Sep 18$0.75$4.25
$110.00$120.001:2Oct 16$1.70$8.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.200.431.4%1.11%2.46%161.5K
$110.00Sep 18$0.800.341.4%0.74%2.09%10619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $0.72 on 09/04 (now $0.80/$1.10) — try a limit near $0.80. Also watch the $110.00 10-16 call last traded $1.90 on 09/04 (now $1.20/$3.00) — try a limit near $1.90; the $125.00 01-15 call last traded $0.95 on 09/04 (now $0.45/$1.75) — try a limit near $0.95. Most tradeable put: the $100.00 01-15 put last traded $2.80 on 08/20 (now $1.25/$3.10) — try a limit near $2.17.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.80$1.10$0.95$0.72 09/04$0.43–$2.10$0.80619
$110.00Oct 16$1.20$3.00$2.10$1.90 09/04$1.33–$2.97$1.901.5K
$110.00Nov 20$2.15$5.30$3.72$3.00 09/02$2.73–$4.95$3.00--
$110.00Dec 18$2.70$5.70$4.20$4.20 08/26$3.30–$5.40$4.20--
$110.00Jan 15$3.60$6.80$5.20$4.83 09/03$3.90–$6.35$4.83--
$110.00Mar 19$4.90$7.50$6.20$7.00 08/03$5.65–$7.55$6.20--
$105.00Sep 18$2.75$5.60$4.18$3.60 09/03$2.38–$5.95$3.60--
$105.00Oct 16$3.80$6.60$5.20$4.57 09/03$3.10–$5.85$4.57--
$105.00Nov 20$5.30$7.20$6.25$5.90 09/02$5.00–$7.60$5.90--
$105.00Dec 18$5.80$8.70$7.25$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$6.50$9.50$8.00$7.57 09/03$6.20–$9.20$7.57--
$105.00Mar 19$7.80$10.80$9.30$11.50 07/30$8.00–$10.35$9.30--
$105.00Jan 21$13.00$17.50$15.25$15.50 08/20$13.20–$15.50$15.25--
$115.00Sep 18$0.00$0.20$0.10$0.05 09/04$0.08–$0.68$0.05872
$115.00Oct 16$0.15$0.95$0.55$0.64 09/04$0.50–$1.65$0.55--
$115.00Nov 20$0.45$3.50$1.98$1.37 09/04$1.23–$2.50$1.37--
$115.00Dec 18$0.70$3.90$2.30$2.37 09/03$1.43–$3.40$2.30--
$115.00Jan 15$1.70$4.60$3.15$2.38 09/02$2.48–$4.30$2.38--
$115.00Mar 19$2.60$6.00$4.30$4.25 09/03$3.73–$5.30$4.25--
$115.00Jan 21$8.00$12.50$10.25$10.55 08/14$9.25–$10.75$10.25--
$100.00Sep 18$7.80$9.50$8.65$6.50 08/28$6.25–$9.65$7.80--
$100.00Nov 20$8.90$12.40$10.65$10.40 08/13$8.30–$11.45$10.40--
$100.00Dec 18$9.70$12.30$11.00$12.40 08/04$8.80–$11.90$11.00--
$100.00Jan 15$10.10$13.10$11.60$11.80 08/20$9.40–$12.40$11.60--
$120.00Sep 18$0.00$1.35$0.68$0.01 09/04$0.23–$0.68$0.01--
$120.00Nov 20$0.60$1.15$0.88$0.85 09/03$0.68–$1.43$0.85--
$120.00Dec 18$0.00$2.00$1.00$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.45$2.90$1.68$1.59 09/02$1.18–$2.88$1.59--
$120.00Jan 21$6.00$11.00$8.50$7.20 08/21$6.90–$9.10$7.20--
$95.00Sep 18$11.70$15.70$13.70$12.70 08/12$10.90–$14.45$12.70--
$95.00Nov 20$12.70$16.90$14.80$14.20 08/12$12.45–$15.85$14.20--
$95.00Jan 15$14.30$17.60$15.95$14.43 08/11$13.30–$16.65$14.43--
$95.00Mar 19$14.80$18.50$16.65$16.20 08/21$14.45–$17.45$16.20--
$95.00Jan 21$19.00$23.50$21.25$21.55 08/17$18.90–$21.75$21.25--
$125.00Sep 18$0.00$0.70$0.35$0.05 09/04$0.05–$1.13$0.05--
$125.00Nov 20$0.00$2.40$1.20$0.60 08/11$0.43–$1.23$0.60--
$125.00Dec 18$0.05$1.65$0.85$2.35 07/20$0.40–$1.60$0.85--
$125.00Jan 15$0.45$1.75$1.10$0.95 09/04$0.70–$2.10$0.95222
$125.00Mar 19$0.00$3.10$1.55$2.50 08/19$1.55–$2.53$1.55--
$125.00Jan 21$4.50$8.90$6.70$7.00 08/17$5.85–$7.00$6.70--
$90.00Mar 19$18.70$22.80$20.75$21.00 08/07$18.50–$21.45$20.75--
$90.00Jan 21$22.50$27.00$24.75$23.40 08/27$22.75–$25.05$23.40--
$130.00Sep 18$0.00$1.35$0.68$0.37 07/22$0.13–$1.10$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.20$0.95--
$130.00Dec 18$0.00$1.15$0.57$0.85 08/04$0.45–$1.35$0.57--
$130.00Jan 15$0.10$2.75$1.43$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.05$3.00$1.53$2.10 08/05$1.27–$1.65$1.53--
$130.00Jan 21$3.00$6.60$4.80$5.60 08/12$4.50–$5.75$4.80--
$85.00Jan 15$23.50$26.00$24.75$25.60 08/19$21.70–$25.60$24.75--
$135.00Sep 18$0.00$1.55$0.78$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.95$0.48$1.20 07/14$0.38–$1.20$0.48--
$135.00Jan 15$0.20$0.70$0.45$1.46 07/27$0.38–$0.63$0.45--
$135.00Mar 19$0.00$2.65$1.33$1.60 08/05$0.70–$1.53$1.33--
$135.00Jan 21$2.00$5.20$3.60$3.10 08/31$3.20–$4.50$3.10--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.35$1.10--
$140.00Jan 21$1.00$4.70$2.85$6.10 07/22$2.45–$4.00$2.85--
$75.00Jan 15$32.30$36.30$34.30$41.25 07/24$30.95–$35.00$34.30--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.50$3.70$2.10$2.25 08/20$1.85–$2.65$2.10--
$70.00Jan 15$37.10$41.10$39.10$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$38.50$43.00$40.75$39.50 08/12$37.75–$41.40$39.50--
$150.00Jan 21$0.00$3.20$1.60$2.10 08/13$1.60–$2.05$1.60--
$65.00Sep 18$41.50$45.60$43.55$40.56 08/28$39.95–$43.80$41.50--
$65.00Jan 21$43.00$47.50$45.25$42.26 08/21$42.05–$45.25$43.00--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.35–$1.60$1.35--
$50.00Sep 18$56.50$60.60$58.55$57.49 08/12$54.95–$58.80$57.49--
$170.00Jan 21$0.00$2.65$1.33$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.95–$1.55$0.67--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.45$3.80$2.63$2.82 09/04$2.55–$5.45$2.63--
$110.00Oct 16$2.55$3.80$3.18$4.50 09/02$3.18–$6.25$3.18--
$110.00Nov 20$3.30$6.40$4.85$7.20 08/05$4.85–$7.40$4.85--
$110.00Dec 18$3.70$6.90$5.30$7.10 08/03$5.30–$8.10$5.30--
$110.00Jan 15$4.30$7.20$5.75$6.40 08/17$5.75–$8.25$5.75--
$110.00Mar 19$5.40$8.80$7.10$7.78 07/29$7.10–$9.30$7.10--
$105.00Sep 18$0.25$0.70$0.48$0.65 09/04$0.48–$2.70$0.48102
$105.00Oct 16$0.50$1.95$1.23$2.20 08/26$1.23–$2.97$1.23--
$105.00Nov 20$1.45$4.00$2.73$4.20 08/28$2.73–$4.70$2.73--
$105.00Dec 18$2.80$3.70$3.25$3.70 08/20$3.25–$5.45$3.25--
$105.00Jan 15$2.15$4.50$3.33$4.10 08/20$3.33–$6.05$3.33--
$105.00Jan 21$6.00$11.00$8.50$10.00 08/03$8.50–$11.00$8.50--
$115.00Sep 18$5.20$7.70$6.45$10.50 08/10$6.45–$10.00$6.45--
$115.00Nov 20$6.70$9.60$8.15$6.60 07/28$8.00–$11.05$6.70--
$115.00Dec 18$6.90$9.70$8.30$7.80 07/20$8.30–$11.55$7.80--
$115.00Jan 15$7.40$10.40$8.90$6.70 07/23$8.90–$11.90$7.40--
$100.00Sep 18$0.15$0.25$0.20$0.25 09/02$0.20–$1.45$0.20--
$100.00Oct 16$0.00$2.75$1.38$1.05 09/02$0.65–$1.60$1.05--
$100.00Nov 20$1.10$1.60$1.35$1.80 09/01$1.35–$3.03$1.35--
$100.00Dec 18$0.45$2.90$1.68$2.85 07/30$1.68–$3.55$1.68--
$100.00Jan 15$1.25$3.10$2.17$2.80 08/20$2.17–$3.95$2.1788
$100.00Mar 19$2.00$4.80$3.40$3.50 09/04$3.40–$5.15$3.40--
$100.00Jan 21$4.50$9.00$6.75$9.10 08/21$6.75–$8.55$6.75--
$95.00Sep 18$0.00$1.60$0.80$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.00$3.00$1.50$1.10 08/20$0.93–$2.40$1.10--
$95.00Dec 18$0.00$2.20$1.10$1.40 08/31$1.10–$2.58$1.10--
$95.00Jan 15$1.15$3.50$2.33$2.35 08/21$1.55–$2.53$2.33--
$95.00Jan 21$2.65$7.50$5.08$5.50 07/28$5.08–$7.05$5.08--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.20$1.10$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.20$3.10$1.65$1.20 08/14$0.93–$1.75$1.20--
$90.00Mar 19$0.00$3.60$1.80$2.33 08/21$1.70–$2.58$1.80--
$85.00Sep 18$0.00$1.55$0.78$0.20 08/10$0.20–$1.08$0.20--
$85.00Nov 20$0.00$2.35$1.18$0.50 07/09$0.40–$1.33$0.50--
$85.00Mar 19$0.00$1.70$0.85$1.27 08/18$0.85–$2.03$0.85--
$85.00Jan 21$1.70$5.20$3.45$1.90 08/21$3.00–$3.90$1.90--
$85.00Jan 15$0.45$0.95$0.70--$0.70–$0.70—$0.4516
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.90$4.10$2.50$3.09 07/31$1.90–$3.20$2.50--
$140.00Jan 21$29.50$34.50$32.00$27.60 07/15$31.70–$35.50$29.50--
$75.00Jan 15$0.00$2.45$1.23$1.00 07/29$0.40–$1.27$1.00--
$70.00Jan 21$0.00$3.30$1.65$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.10–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 28
Put/Call Ratio 0.40
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 13
Put/Call Ratio 0.23
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 187
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All