Tour v526
ETR
ENTERGY CORP NEW
$107.27 -0.47%
$108.32 (+0.98%)🌙
as of 09/04 06:26 PM
(9/3 18:25) ◀
|
Friday, September 4, 2026 (6:26pm)
January 2026
|
▶ (9/8 18:25)
◀ 9/4 18:26 ▶

Option Volume

Detail
ℹ
Current (09/04) 70
Calls: 57 (81%)
Puts: 13 (19%)
Prior (09/03) 344
Calls: 334 (97%)
Puts: 10 (3%)
Current vs Prior -79.65%
Calls: -82.93% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 1,277
Calls: 1,074 (84%)
Puts: 203 (16%)
Prior 7-Day Average 182
Calls: 153 (84%)
Puts: 29 (16%)
Current vs Prior 7-Day Avg -61.63%
Calls: -62.85%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $8.0K
Calls: $5.9K (73%)
Puts: $2.1K (27%)
Prior (09/03) $48.8K
Calls: $47.8K (98%)
Puts: $950 (2%)
Current vs Prior -83.60%
Calls: -87.76%
Puts: +125.58%
Prior 7-Day Total $219.6K
Calls: $151.1K (69%)
Puts: $68.4K (31%)
Prior 7-Day Average $31.4K
Calls: $21.6K (69%)
Puts: $9.8K (31%)
Current vs Prior 7-Day Avg -74.50%
Calls: -72.88%
Puts: -78.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.23
Prior (09/03) 0.03
Current vs Prior +661.75%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -39.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 5,287
Calls: 5,193 (98%)
Puts: 94 (2%)
Prior (09/03) 6,385
Calls: 6,301 (99%)
Puts: 84 (1%)
Current vs Prior -17.20%
Prior 7-Day Total 22,172
Calls: 21,234 (96%)
Puts: 938 (4%)
Prior 7-Day Average 3,167
Calls: 3,033 (95%)
Puts: 156 (5%)
Current vs Prior 7-Day Avg +66.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.71% | 7.99%5.71% | 7.99%
Prior 5.73% | 7.98%5.73% | 7.98%
Current vs Prior -0.34% | +0.12%-0.34% | +0.13%
Prior 7-Day Avg 6.49% | 8.62%6.49% | 8.62%
Current vs 7-Day Avg -12.00% | -7.30%-12.00% | -7.30%
Prior 7-Day Eod 5.73% | 7.98%5.73% | 7.98%
Current vs 7-Day Eod -0.34% | +0.12%-0.34% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (57 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.953.90$2.9366.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.552.25$1.40121.4%170.331.5K
$115.00Oct 160.151.05$0.60150.0%60.16449
$110.00Sep 180.001.65$0.83198.8%50.29624
$120.00Sep 180.000.70$0.35200.0%30.091.3K
$115.00Sep 180.000.15$0.08187.5%20.04873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.002.25$1.13199.1%100.3294
$110.00Sep 181.953.90$2.9366.6%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.0%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1621.7%18.2%19.0%222.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 4.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.80$4.20$0.8033%5.25$110.80
$110.00$115.00Sep 18$0.75$4.25$0.7529%5.67$110.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.80$3.20$1.8071%1.78$108.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.75$0.75$4.2571%0.18$110.75
$110.00$115.00Oct 16$0.80$0.80$4.2067%0.19$110.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.51% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$0.83$2.93$3.76$106.24$113.763.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.29% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Sep 18$0.25$1.13$1.38$103.62$126.38
$120.00$105.00Sep 18$0.35$1.13$1.48$103.52$121.48
$110.00$105.00Sep 18$0.83$1.13$1.96$103.04$111.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.02$3.9820%3.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.15$4.85
$115.00$120.001:2Sep 18-$0.62$4.38
$110.00$115.001:2Oct 16$0.20$4.80
$110.00$115.001:2Sep 18$0.67$4.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$0.550.332.5%0.51%3.06%171.5K
$115.00Oct 16$0.150.167.2%0.14%7.35%6449

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 379 vol/day, 115 traded recently)

ETR averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $1.45 on 08/17 (now $0.85/$1.30) — try a limit near $1.08. Also watch the $110.00 10-16 call last traded $1.74 on 08/28 (now $0.55/$2.25) — try a limit near $1.40; the $115.00 10-16 call last traded $0.65 on 08/27 (now $0.15/$1.05) — try a limit near $0.60. Most tradeable put: the $105.00 09-18 put last traded $1.54 on 08/25 (now $0.00/$2.25) — try a limit near $1.13.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.60$3.80$3.20$2.30 08/28$2.38–$5.95$2.60--
$105.00Oct 16$3.00$5.70$4.35$4.60 08/25$3.10–$5.85$4.35--
$105.00Nov 20$4.10$7.00$5.55$5.30 08/21$5.00–$7.60$5.30--
$105.00Dec 18$4.70$7.70$6.20$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$6.00$8.90$7.45$6.35 08/21$6.20–$9.20$6.35--
$105.00Mar 19$7.60$10.00$8.80$11.50 07/30$8.00–$10.35$8.80--
$105.00Jan 21$11.90$16.50$14.20$15.50 08/20$13.20–$15.50$14.20--
$110.00Sep 18$0.00$1.65$0.83$0.55 08/28$0.43–$2.50$0.55624
$110.00Oct 16$0.55$2.25$1.40$1.74 08/28$1.33–$2.97$1.401.5K
$110.00Nov 20$1.60$4.70$3.15$3.00 08/21$2.73–$4.95$3.00--
$110.00Dec 18$2.00$5.10$3.55$4.20 08/26$3.30–$5.40$3.55--
$110.00Jan 15$3.10$5.70$4.40$5.33 08/21$3.90–$6.35$4.40--
$110.00Mar 19$4.90$7.50$6.20$7.00 08/03$5.65–$7.55$6.20--
$100.00Sep 18$6.70$8.90$7.80$6.50 08/28$6.25–$9.65$6.70--
$100.00Nov 20$8.40$11.00$9.70$10.40 08/13$8.30–$11.45$9.70--
$100.00Dec 18$8.70$11.40$10.05$12.40 08/04$8.80–$11.90$10.05--
$100.00Jan 15$9.30$12.00$10.65$11.80 08/20$9.40–$12.40$10.65--
$100.00Jan 21$15.00$19.50$17.25$23.15 07/01$15.60–$18.50$17.25--
$115.00Sep 18$0.00$0.15$0.08$0.10 08/28$0.08–$0.68$0.08873
$115.00Oct 16$0.15$1.05$0.60$0.65 08/27$0.50–$1.65$0.60449
$115.00Nov 20$0.05$3.50$1.78$1.65 08/27$1.23–$2.50$1.65182
$115.00Dec 18$0.30$3.40$1.85$2.11 08/26$1.43–$3.40$1.85--
$115.00Jan 15$1.45$4.60$3.03$3.12 08/26$2.48–$4.30$3.03--
$115.00Mar 19$2.75$4.90$3.83$6.00 08/04$3.73–$5.30$3.83--
$115.00Jan 21$7.70$11.90$9.80$10.55 08/14$9.25–$10.75$9.80--
$95.00Sep 18$11.00$14.20$12.60$12.70 08/12$10.90–$14.45$12.60--
$95.00Nov 20$12.40$15.80$14.10$14.20 08/12$12.45–$15.85$14.10--
$95.00Dec 18$12.60$15.60$14.10$20.18 07/01$12.75–$16.00$14.10--
$95.00Jan 15$13.50$16.00$14.75$14.43 08/11$13.30–$16.65$14.43--
$95.00Mar 19$14.40$17.30$15.85$16.20 08/21$14.45–$17.45$15.85--
$95.00Jan 21$18.00$22.50$20.25$21.55 08/17$18.90–$21.75$20.25--
$120.00Sep 18$0.00$0.70$0.35$0.05 08/26$0.23–$0.73$0.051.3K
$120.00Nov 20$0.45$0.95$0.70$0.55 08/28$0.68–$1.43$0.55--
$120.00Dec 18$0.00$3.20$1.60$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$1.35$3.80$2.58$1.60 08/28$1.18–$2.88$1.60--
$120.00Jan 21$5.40$10.00$7.70$7.20 08/21$6.90–$9.10$7.20--
$90.00Jan 15$17.50$20.90$19.20$26.06 07/02$17.45–$20.75$19.20--
$90.00Mar 19$18.30$21.20$19.75$21.00 08/07$18.50–$21.45$19.75--
$90.00Jan 21$22.20$26.00$24.10$23.40 08/27$22.75–$25.05$23.40--
$125.00Sep 18$0.00$0.50$0.25$0.02 08/26$0.05–$1.13$0.02--
$125.00Nov 20$0.00$2.45$1.23$0.60 08/11$0.43–$1.23$0.60--
$125.00Dec 18$0.00$2.65$1.33$2.35 07/20$0.40–$1.60$1.33--
$125.00Jan 15$0.85$1.30$1.08$1.45 08/17$0.70–$2.10$1.08200
$125.00Mar 19$0.10$3.60$1.85$2.50 08/19$1.58–$2.53$1.85--
$125.00Jan 21$3.80$8.30$6.05$7.00 08/17$5.85–$7.15$6.05--
$85.00Jan 15$22.00$25.50$23.75$25.60 08/19$21.70–$25.60$23.75--
$130.00Sep 18$0.00$1.35$0.68$0.37 07/22$0.13–$1.10$0.37--
$130.00Nov 20$0.00$1.15$0.57$1.75 07/23$0.28–$1.20$0.57--
$130.00Dec 18$0.00$1.15$0.57$0.85 08/04$0.45–$1.35$0.57--
$130.00Jan 15$0.00$0.95$0.48$0.55 08/03$0.43–$1.73$0.48--
$130.00Mar 19$0.00$2.80$1.40$2.10 08/05$1.27–$1.80$1.40--
$130.00Jan 21$2.50$7.20$4.85$5.60 08/12$4.50–$5.75$4.85--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$1.15$0.57$1.20 07/14$0.38–$1.23$0.57--
$135.00Jan 15$0.15$0.60$0.38$1.46 07/27$0.38–$0.63$0.38--
$135.00Mar 19$0.00$2.70$1.35$1.60 08/05$0.70–$1.53$1.35--
$135.00Jan 21$1.50$6.50$4.00$3.90 08/14$3.20–$4.50$3.90--
$75.00Jan 15$31.60$35.00$33.30$41.25 07/24$30.95–$35.00$33.30--
$140.00Mar 19$0.00$2.55$1.27$1.10 08/05$0.65–$1.38$1.10--
$140.00Jan 21$1.00$4.50$2.75$6.10 07/22$2.45–$4.00$2.75--
$70.00Jan 15$36.30$39.90$38.10$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$38.00$42.00$40.00$39.50 08/12$37.75–$41.40$39.50--
$145.00Nov 20$0.00$1.55$0.78$0.40 07/01$0.38–$1.13$0.40--
$145.00Jan 15$0.00$0.75$0.38$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.70$1.85$2.25 08/20$1.85–$2.65$1.85--
$65.00Sep 18$41.00$44.30$42.65$40.56 08/28$39.95–$43.80$41.00--
$65.00Jan 21$41.60$46.50$44.05$42.26 08/21$42.05–$45.25$42.26--
$150.00Jan 21$0.00$3.20$1.60$2.10 08/13$1.60–$2.40$1.60--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.35–$1.60$1.35--
$50.00Sep 18$55.30$59.30$57.30$57.49 08/12$54.95–$58.80$57.30--
$170.00Jan 21$0.00$2.80$1.40$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.00$2.25$1.13$1.54 08/25$0.83–$2.70$1.1394
$105.00Oct 16$0.75$3.30$2.03$2.20 08/26$1.25–$2.97$2.03--
$105.00Nov 20$1.40$4.40$2.90$4.20 08/28$2.83–$4.70$2.90--
$105.00Dec 18$2.50$5.00$3.75$3.70 08/20$3.70–$5.45$3.70--
$105.00Jan 15$2.50$5.70$4.10$4.10 08/20$3.83–$6.05$4.10--
$105.00Jan 21$6.50$11.50$9.00$10.00 08/03$9.00–$11.00$9.00--
$110.00Sep 18$1.95$3.90$2.93$3.91 08/20$2.55–$5.45$2.93--
$110.00Oct 16$2.85$5.60$4.22$5.40 08/28$3.70–$6.25$4.22--
$110.00Nov 20$4.00$7.00$5.50$7.20 08/05$5.25–$7.40$5.50--
$110.00Dec 18$4.40$7.40$5.90$7.10 08/03$5.80–$8.10$5.90--
$110.00Jan 15$5.00$8.30$6.65$6.40 08/17$6.35–$8.25$6.40--
$110.00Mar 19$6.20$8.60$7.40$7.78 07/29$7.10–$9.30$7.40--
$100.00Sep 18$0.15$0.35$0.25$0.45 08/28$0.22–$1.45$0.25--
$100.00Nov 20$1.25$2.10$1.68$2.43 08/21$1.58–$3.03$1.68--
$100.00Dec 18$0.50$3.90$2.20$2.85 07/30$2.03–$3.55$2.20--
$100.00Jan 15$0.90$3.70$2.30$2.80 08/20$2.30–$3.95$2.30--
$100.00Jan 21$4.50$9.50$7.00$9.10 08/21$7.00–$8.55$7.00--
$115.00Sep 18$5.80$9.20$7.50$10.50 08/10$6.45–$10.00$7.50--
$115.00Nov 20$7.50$10.20$8.85$6.60 07/28$8.00–$11.05$7.50--
$115.00Dec 18$7.20$10.70$8.95$7.80 07/20$8.60–$11.55$7.80--
$115.00Jan 15$8.40$10.80$9.60$6.70 07/23$9.15–$11.90$8.40--
$95.00Sep 18$0.00$2.20$1.10$0.24 08/18$0.13–$1.30$0.24--
$95.00Nov 20$0.00$3.20$1.60$1.10 08/20$0.93–$2.40$1.10--
$95.00Dec 18$0.30$3.40$1.85$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$0.05$3.50$1.78$2.35 08/21$1.55–$2.53$1.78--
$95.00Jan 21$3.00$7.90$5.45$5.50 07/28$5.45–$7.05$5.45--
$120.00Nov 20$11.70$14.50$13.10$9.40 07/02$11.80–$14.80$11.70--
$120.00Dec 18$11.40$14.40$12.90$9.70 07/02$12.35–$15.65$11.40--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.25$1.13$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$2.00$1.00$1.20 08/14$0.93–$1.85$1.00--
$90.00Mar 19$0.10$3.90$2.00$2.33 08/21$1.70–$2.58$2.00--
$85.00Sep 18$0.00$1.15$0.57$0.20 08/10$0.15–$1.08$0.20--
$85.00Nov 20$0.00$2.35$1.18$0.50 07/09$0.40–$1.35$0.50--
$85.00Mar 19$0.00$3.20$1.60$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.45$5.50$3.48$1.90 08/21$3.00–$3.90$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.65$4.40$2.53$3.09 07/31$1.90–$3.20$2.53--
$75.00Jan 15$0.00$0.80$0.40$1.00 07/29$0.40–$1.35$0.40--
$140.00Jan 21$31.00$35.00$33.00$27.60 07/15$31.70–$35.50$31.00--
$70.00Jan 21$0.00$3.50$1.75$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 13
Put/Call Ratio 0.23
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 10
Put/Call Ratio 0.03
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 1,074
Total Puts 203
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All