Tour v526
ETR
ENTERGY CORP NEW
$107.78 +0.96%
(9/2 18:25) ◀
|
Thursday, September 3, 2026 (6:25pm)
January 2026
|
▶ (9/4 18:26)
◀ 9/3 18:25 ▶

Option Volume

Detail
ℹ
Current (09/03) 344
Calls: 334 (97%)
Puts: 10 (3%)
Prior (09/02) 42
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior +719.05%
Calls: +802.70% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,542
Calls: 2,345 (92%)
Puts: 197 (8%)
Prior 7-Day Average 363
Calls: 335 (92%)
Puts: 28 (8%)
Current vs Prior 7-Day Avg -5.27%
Calls: -0.30%
Puts: -64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $48.8K
Calls: $47.8K (98%)
Puts: $950 (2%)
Prior (09/02) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Current vs Prior +549.70%
Calls: +645.37%
Puts: -12.92%
Prior 7-Day Total $421.8K
Calls: $353.7K (84%)
Puts: $68.1K (16%)
Prior 7-Day Average $60.3K
Calls: $50.5K (84%)
Puts: $9.7K (16%)
Current vs Prior 7-Day Avg -19.06%
Calls: -5.36%
Puts: -90.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.03
Prior (09/02) 0.14
Current vs Prior -77.84%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -91.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 6,385
Calls: 6,301 (99%)
Puts: 84 (1%)
Prior (09/02) 2,443
Calls: 2,359 (97%)
Puts: 84 (3%)
Current vs Prior +161.36%
Prior 7-Day Total 17,715
Calls: 16,779 (95%)
Puts: 936 (5%)
Prior 7-Day Average 2,530
Calls: 2,397 (94%)
Puts: 156 (6%)
Current vs Prior 7-Day Avg +152.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.73% | 7.98%
Prior 5.81% | 8.62%
Current vs Prior -1.28% | -7.42%
Prior 7-Day Avg 6.66% | 8.75%
Current vs 7-Day Avg -13.91% | -8.80%
Prior 7-Day Eod 5.81% | 8.62%
Current vs 7-Day Eod -1.28% | -7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($47.8K) vs puts ($950). Massive premium surge with dollar volume up 550% vs prior. Unusually high activity with volume up 719% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (334 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.954.30$3.6337.2%170.71101
$105.00Oct 163.905.90$4.9040.8%100.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 185, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.50$0.25200.0%1050.063.0K
$110.00Oct 161.502.95$2.2365.0%290.421.5K
$105.00Sep 182.954.30$3.6337.2%170.71101
$105.00Oct 163.905.90$4.9040.8%100.70--
$115.00Oct 160.251.05$0.65123.1%100.18441
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.001.90$0.95200.0%100.3084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1622.8%17.0%33.8%27101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.87, avg 2.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.67$2.33$2.6770%0.87$107.67
$110.00$115.00Sep 18$0.55$4.45$0.5528%8.09$110.55
$105.00$110.00Sep 18$2.95$2.05$2.9571%0.69$107.95
$110.00$115.00Oct 16$1.58$3.42$1.5842%2.16$111.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.58$1.58$3.4258%0.46$111.58
$110.00$115.00Sep 18$0.55$0.55$4.4572%0.12$110.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.25% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.63$0.95$4.58$100.42$109.584.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$0.13$0.95$1.08$103.92$116.08
$125.00$105.00Sep 18$0.25$0.95$1.20$103.80$126.20
$110.00$105.00Sep 18$0.68$0.95$1.63$103.37$111.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $1.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$1.09$3.9152%3.59
$105.00$110.00$115.00Sep 18$2.40$2.6065%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18-$0.37$9.63
$105.00$110.001:2Oct 16$0.44$4.56
$110.00$115.001:2Oct 16$0.93$4.07
$105.00$110.001:2Sep 18$2.27$2.73
$110.00$115.001:2Sep 18$0.42$4.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.500.422.1%1.39%3.45%291.5K
$115.00Oct 16$0.250.186.7%0.23%6.93%10441
$115.00Sep 18$0.100.066.7%0.09%6.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 379 vol/day, 115 traded recently)

ETR averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $2.30 on 08/28 (now $2.95/$4.30) — try a limit near $2.95. Also watch the $105.00 01-15 call last traded $6.35 on 08/21 (now $6.10/$8.90) — try a limit near $6.35; the $110.00 01-15 call last traded $5.33 on 08/21 (now $3.80/$6.30) — try a limit near $5.05. Most tradeable put: the $105.00 09-18 put last traded $1.54 on 08/25 (now $0.00/$1.90) — try a limit near $0.95.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.00$1.35$0.68$0.55 08/28$0.43–$2.50$0.55626
$110.00Oct 16$1.50$2.95$2.23$1.74 08/28$1.33–$2.97$1.741.5K
$110.00Nov 20$1.85$4.90$3.38$3.00 08/21$2.73–$4.95$3.00--
$110.00Dec 18$2.60$5.50$4.05$4.20 08/26$3.30–$5.40$4.05--
$110.00Jan 15$3.80$6.30$5.05$5.33 08/21$3.90–$6.35$5.05110
$110.00Mar 19$5.30$7.50$6.40$7.00 08/03$5.65–$7.55$6.40--
$105.00Sep 18$2.95$4.30$3.63$2.30 08/28$2.38–$5.95$2.95101
$105.00Oct 16$3.90$5.90$4.90$4.60 08/25$3.10–$5.85$4.60--
$105.00Nov 20$4.70$7.20$5.95$5.30 08/21$5.00–$7.60$5.30--
$105.00Dec 18$5.20$8.20$6.70$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$6.10$8.90$7.50$6.35 08/21$6.20–$9.20$6.35105
$105.00Mar 19$7.70$10.90$9.30$11.50 07/30$8.00–$10.35$9.30--
$105.00Jan 21$12.50$17.00$14.75$15.50 08/20$13.20–$15.50$14.75--
$115.00Sep 18$0.10$0.15$0.13$0.10 08/28$0.08–$0.68$0.10--
$115.00Oct 16$0.25$1.05$0.65$0.65 08/27$0.50–$1.65$0.65441
$115.00Nov 20$0.15$2.70$1.43$1.65 08/27$1.23–$2.58$1.43--
$115.00Dec 18$1.60$2.90$2.25$2.11 08/26$1.43–$3.40$2.11--
$115.00Jan 15$1.40$4.30$2.85$3.12 08/26$2.48–$4.30$2.85--
$115.00Mar 19$2.90$6.00$4.45$6.00 08/04$3.73–$5.30$4.45--
$115.00Jan 21$7.50$12.50$10.00$10.55 08/14$9.25–$10.75$10.00--
$100.00Sep 18$7.00$9.30$8.15$6.50 08/28$6.25–$9.65$7.00--
$100.00Nov 20$8.80$11.30$10.05$10.40 08/13$8.30–$11.45$10.05--
$100.00Dec 18$9.30$12.00$10.65$12.40 08/04$8.80–$11.90$10.65--
$100.00Jan 15$10.00$12.20$11.10$11.80 08/20$9.40–$12.40$11.10--
$100.00Jan 21$15.50$20.00$17.75$23.15 07/01$15.60–$18.50$17.75--
$120.00Sep 18$0.00$0.50$0.25$0.05 08/26$0.23–$0.73$0.05--
$120.00Nov 20$0.50$1.05$0.78$0.55 08/28$0.68–$1.43$0.55264
$120.00Dec 18$0.00$2.15$1.08$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$1.10$2.75$1.93$1.60 08/28$1.18–$2.88$1.60--
$120.00Jan 21$5.50$10.50$8.00$7.20 08/21$6.90–$9.10$7.20--
$95.00Sep 18$11.50$15.00$13.25$12.70 08/12$10.90–$14.45$12.70--
$95.00Nov 20$12.60$16.40$14.50$14.20 08/12$12.45–$15.85$14.20--
$95.00Dec 18$13.10$16.80$14.95$20.18 07/01$12.75–$16.00$14.95--
$95.00Jan 15$14.00$16.50$15.25$14.43 08/11$13.30–$16.65$14.43--
$95.00Mar 19$14.80$17.80$16.30$16.20 08/21$14.45–$17.45$16.20--
$95.00Jan 21$18.50$23.00$20.75$21.55 08/17$18.90–$21.75$20.75--
$125.00Sep 18$0.00$0.50$0.25$0.02 08/26$0.05–$1.13$0.023.0K
$125.00Nov 20$0.00$1.00$0.50$0.60 08/11$0.43–$1.45$0.50--
$125.00Dec 18$0.00$2.60$1.30$2.35 07/20$0.40–$1.65$1.30--
$125.00Jan 15$0.30$1.75$1.02$1.45 08/17$0.70–$2.10$1.02115
$125.00Mar 19$0.10$3.80$1.95$2.50 08/19$1.58–$2.53$1.95--
$125.00Jan 21$4.00$8.70$6.35$7.00 08/17$5.85–$7.15$6.35--
$90.00Jan 15$17.80$21.60$19.70$26.06 07/02$17.45–$20.75$19.70--
$90.00Mar 19$18.70$21.80$20.25$21.00 08/07$18.50–$21.45$20.25--
$90.00Jan 21$22.00$26.50$24.25$23.40 08/27$22.75–$25.05$23.40--
$130.00Sep 18$0.00$1.35$0.68$0.37 07/22$0.13–$1.13$0.37--
$130.00Nov 20$0.00$1.35$0.68$1.75 07/23$0.28–$1.30$0.68--
$130.00Dec 18$0.00$2.35$1.18$0.85 08/04$0.45–$1.38$0.85--
$130.00Jan 15$0.00$2.80$1.40$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.00$3.20$1.60$2.10 08/05$1.27–$1.98$1.60--
$130.00Jan 21$2.50$7.50$5.00$5.60 08/12$4.50–$5.75$5.00--
$85.00Jan 15$22.30$26.20$24.25$25.60 08/19$21.70–$25.60$24.25--
$135.00Sep 18$0.00$1.75$0.88$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$1.15$0.57$1.20 07/14$0.38–$1.23$0.57--
$135.00Jan 15$0.15$0.65$0.40$1.46 07/27$0.38–$0.63$0.40--
$135.00Mar 19$0.00$2.80$1.40$1.60 08/05$0.70–$1.63$1.40--
$135.00Jan 21$1.50$6.50$4.00$3.90 08/14$3.20–$4.50$3.90--
$140.00Mar 19$0.00$2.55$1.27$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$6.00$3.50$6.10 07/22$2.45–$4.00$3.50--
$75.00Jan 15$32.00$35.70$33.85$41.25 07/24$30.95–$35.00$33.85--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.38–$1.13$0.40--
$145.00Jan 15$0.00$1.15$0.57$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.50$3.80$2.15$2.25 08/20$1.85–$2.70$2.15--
$70.00Jan 15$36.50$40.50$38.50$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$37.50$42.50$40.00$39.50 08/12$37.75–$41.40$39.50--
$150.00Jan 21$0.00$3.30$1.65$2.10 08/13$1.60–$2.40$1.65--
$65.00Sep 18$40.90$44.90$42.90$40.56 08/28$39.95–$43.80$40.90--
$65.00Jan 21$42.00$47.00$44.50$42.26 08/21$42.05–$45.25$42.26--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.35–$1.60$1.35--
$50.00Sep 18$56.00$59.80$57.90$57.49 08/12$54.95–$58.80$57.49--
$170.00Jan 21$0.00$2.75$1.38$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.40$3.70$2.55$3.91 08/20$2.55–$5.55$2.55--
$110.00Oct 16$2.90$4.50$3.70$5.40 08/28$3.70–$6.25$3.70--
$110.00Nov 20$3.70$6.80$5.25$7.20 08/05$5.25–$7.55$5.25--
$110.00Dec 18$4.40$7.50$5.95$7.10 08/03$5.80–$8.10$5.95--
$110.00Jan 15$5.10$7.60$6.35$6.40 08/17$6.35–$8.30$6.35--
$110.00Mar 19$6.10$9.30$7.70$7.78 07/29$7.10–$9.45$7.70--
$105.00Sep 18$0.00$1.90$0.95$1.54 08/25$0.83–$2.70$0.9584
$105.00Oct 16$0.20$2.30$1.25$2.20 08/26$1.25–$2.97$1.25--
$105.00Nov 20$1.35$4.30$2.83$4.20 08/28$2.83–$4.70$2.83--
$105.00Dec 18$2.50$4.90$3.70$3.70 08/20$3.70–$5.45$3.70--
$105.00Jan 15$2.65$5.00$3.83$4.10 08/20$3.83–$6.05$3.83--
$105.00Jan 21$6.50$11.50$9.00$10.00 08/03$9.00–$11.00$9.00--
$115.00Sep 18$6.20$8.70$7.45$10.50 08/10$6.45–$10.00$7.45--
$115.00Nov 20$7.20$9.80$8.50$6.60 07/28$8.00–$11.05$7.20--
$115.00Dec 18$7.60$10.20$8.90$7.80 07/20$8.60–$11.55$7.80--
$115.00Jan 15$8.10$10.60$9.35$6.70 07/23$9.15–$11.90$8.10--
$100.00Sep 18$0.15$0.30$0.22$0.45 08/28$0.22–$1.45$0.22--
$100.00Nov 20$0.30$2.85$1.58$2.43 08/21$1.58–$3.03$1.58--
$100.00Dec 18$0.65$3.40$2.03$2.85 07/30$2.03–$3.55$2.03--
$100.00Jan 15$2.25$3.20$2.73$2.80 08/20$2.33–$3.95$2.73--
$100.00Jan 21$4.50$9.50$7.00$9.10 08/21$7.00–$8.55$7.00--
$120.00Nov 20$11.10$14.20$12.65$9.40 07/02$11.80–$14.85$11.10--
$120.00Dec 18$11.60$13.80$12.70$9.70 07/02$12.35–$15.65$11.60--
$95.00Sep 18$0.00$1.15$0.57$0.24 08/18$0.13–$1.30$0.24--
$95.00Nov 20$0.00$3.20$1.60$1.10 08/20$0.93–$2.40$1.10--
$95.00Dec 18$0.05$3.40$1.73$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$1.40$3.50$2.45$2.35 08/21$1.55–$2.80$2.35--
$95.00Jan 21$3.00$8.00$5.50$5.50 07/28$5.50–$7.05$5.50--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.35$1.18$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$3.20$1.60$1.20 08/14$0.93–$1.85$1.20--
$90.00Mar 19$0.15$3.70$1.93$2.33 08/21$1.70–$2.58$1.93--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.08$0.20--
$85.00Nov 20$0.00$1.25$0.63$0.50 07/09$0.40–$1.35$0.50--
$85.00Mar 19$0.00$3.20$1.60$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$0.50$5.50$3.00$1.90 08/21$3.00–$4.15$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.05$4.30$2.17$3.09 07/31$1.90–$3.20$2.17--
$140.00Jan 21$30.50$35.00$32.75$27.60 07/15$31.70–$35.50$30.50--
$75.00Jan 15$0.00$2.40$1.20$1.00 07/29$0.43–$1.35$1.00--
$70.00Jan 21$0.00$3.60$1.80$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 10
Put/Call Ratio 0.03
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,345
Total Puts 197
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All