Tour v526
ETR
ENTERGY CORP NEW
$106.75 -0.25%
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 18:25)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior (09/01) 86
Calls: 61 (71%)
Puts: 25 (29%)
Current vs Prior -51.16%
Calls: -39.34% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,852
Calls: 2,552 (89%)
Puts: 300 (11%)
Prior 7-Day Average 407
Calls: 364 (89%)
Puts: 42 (11%)
Current vs Prior 7-Day Avg -89.69%
Calls: -89.85%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Prior (09/01) $8.4K
Calls: $5.1K (60%)
Puts: $3.3K (40%)
Current vs Prior -11.04%
Calls: +26.08%
Puts: -67.43%
Prior 7-Day Total $514.9K
Calls: $425.3K (83%)
Puts: $89.6K (17%)
Prior 7-Day Average $73.6K
Calls: $60.8K (83%)
Puts: $12.8K (17%)
Current vs Prior 7-Day Avg -89.79%
Calls: -89.44%
Puts: -91.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.14
Prior (09/01) 0.41
Current vs Prior -67.03%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -68.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,443
Calls: 2,359 (97%)
Puts: 84 (3%)
Prior (09/01) 2,377
Calls: 2,093 (88%)
Puts: 284 (12%)
Current vs Prior +2.78%
Prior 7-Day Total 20,539
Calls: 18,737 (91%)
Puts: 1,802 (9%)
Prior 7-Day Average 2,934
Calls: 2,676 (90%)
Puts: 300 (10%)
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.81% | 8.62%
Prior 6.57% | 8.04%
Current vs Prior -11.58% | +7.25%
Prior 7-Day Avg 7.00% | 8.87%
Current vs 7-Day Avg -17.09% | -2.79%
Prior 7-Day Eod 6.57% | 8.04%
Current vs 7-Day Eod -11.58% | +7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.4K) vs puts ($1.1K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (37 calls vs 5 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.703.90$2.8078.6%20.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.805.80$4.8041.7%20.6413

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 19, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.552.20$1.8834.6%60.371.5K
$110.00Sep 180.001.40$0.70200.0%50.25--
$105.00Sep 181.703.90$2.8078.6%20.67--
$115.00Sep 180.000.15$0.08187.5%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.805.80$4.8041.7%20.6413
$95.00Sep 180.000.35$0.18194.4%10.0571
$100.00Sep 180.150.50$0.33106.1%10.11--
$100.00Oct 160.700.90$0.8025.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1621.2%20.7%2.3%111.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 10.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.10$2.90$2.1067%1.38$107.10
$110.00$115.00Sep 18$0.62$4.38$0.6225%7.06$110.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.15$4.85$0.1511%32.33$99.85
$110.00$100.00Oct 16$4.00$6.00$4.0064%1.50$106.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.62$0.62$4.3875%0.14$110.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.15$0.15$4.8589%0.03$99.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.26% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.88$4.80$6.68$103.32$116.686.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Sep 18$0.70$0.18$0.88$94.12$110.88
$110.00$100.00Sep 18$0.70$0.33$1.03$98.97$111.03
$110.00$100.00Oct 16$1.88$0.80$2.68$97.32$112.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100110/115Sep 18$0.77$4.2364%0.18$99.23$110.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.48$3.5263%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$1.40$3.60
$110.00$115.001:2Sep 18$0.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.03$4.97
$110.00$100.001:2Oct 16$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.550.373.0%1.45%4.50%61.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 379 vol/day, 115 traded recently)

ETR averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $1.74 on 08/28 (now $1.55/$2.20) — try a limit near $1.74. Also watch the $105.00 11-20 call last traded $5.30 on 08/21 (now $4.30/$6.90) — try a limit near $5.30; the $115.00 01-15 call last traded $3.12 on 08/26 (now $1.60/$3.50) — try a limit near $2.55. Most tradeable put: the $110.00 10-16 put last traded $5.40 on 08/28 (now $3.80/$5.80) — try a limit near $4.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.70$3.90$2.80$2.30 08/28$2.38–$5.95$2.30--
$105.00Oct 16$3.00$5.80$4.40$4.60 08/25$3.10–$5.85$4.40--
$105.00Nov 20$4.30$6.90$5.60$5.30 08/21$5.00–$7.60$5.3020
$105.00Dec 18$5.00$7.60$6.30$6.19 08/21$5.60–$8.20$6.19--
$105.00Jan 15$5.60$8.30$6.95$6.35 08/21$6.20–$9.20$6.35--
$105.00Mar 19$7.20$10.50$8.85$11.50 07/30$8.00–$10.35$8.85--
$105.00Jan 21$11.50$16.50$14.00$15.50 08/20$13.20–$15.50$14.00--
$110.00Sep 18$0.00$1.40$0.70$0.55 08/28$0.43–$2.50$0.55--
$110.00Oct 16$1.55$2.20$1.88$1.74 08/28$1.33–$2.97$1.741.5K
$110.00Nov 20$1.80$4.40$3.10$3.00 08/21$2.73–$4.95$3.00171
$110.00Dec 18$2.50$5.50$4.00$4.20 08/26$3.30–$5.40$4.00--
$110.00Jan 15$3.20$5.10$4.15$5.33 08/21$3.90–$6.35$4.15--
$110.00Mar 19$4.80$7.50$6.15$7.00 08/03$5.65–$7.55$6.15--
$100.00Sep 18$6.10$8.60$7.35$6.50 08/28$6.25–$9.65$6.50--
$100.00Nov 20$8.10$10.50$9.30$10.40 08/13$8.30–$11.45$9.30--
$100.00Dec 18$8.50$11.80$10.15$12.40 08/04$8.80–$11.90$10.15--
$100.00Jan 15$9.00$12.30$10.65$11.80 08/20$9.40–$12.40$10.65--
$100.00Jan 21$15.00$19.50$17.25$23.15 07/01$15.60–$18.50$17.25--
$115.00Sep 18$0.00$0.15$0.08$0.10 08/28$0.08–$0.93$0.08--
$115.00Oct 16$0.15$1.05$0.60$0.65 08/27$0.50–$1.65$0.60--
$115.00Nov 20$0.65$2.35$1.50$1.65 08/27$1.23–$2.58$1.50177
$115.00Dec 18$1.10$3.10$2.10$2.11 08/26$1.43–$3.40$2.1027
$115.00Jan 15$1.60$3.50$2.55$3.12 08/26$2.48–$4.35$2.55136
$115.00Mar 19$2.75$5.60$4.18$6.00 08/04$3.73–$5.30$4.18--
$115.00Jan 21$7.00$12.00$9.50$10.55 08/14$9.25–$10.75$9.50--
$95.00Sep 18$10.90$13.40$12.15$12.70 08/12$10.90–$14.45$12.15--
$95.00Nov 20$11.50$15.50$13.50$14.20 08/12$12.45–$15.85$13.50--
$95.00Dec 18$12.60$15.60$14.10$20.18 07/01$12.75–$16.00$14.10--
$95.00Jan 15$12.80$15.80$14.30$14.43 08/11$13.30–$16.65$14.30--
$95.00Mar 19$14.30$17.50$15.90$16.20 08/21$14.45–$17.45$15.90--
$95.00Jan 21$18.50$22.50$20.50$21.55 08/17$18.90–$21.75$20.50--
$120.00Sep 18$0.00$0.50$0.25$0.05 08/26$0.23–$0.73$0.05--
$120.00Nov 20$0.50$1.00$0.75$0.55 08/28$0.68–$1.43$0.55--
$120.00Dec 18$0.30$1.65$0.98$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.30$2.40$1.35$1.60 08/28$1.18–$2.88$1.35194
$120.00Jan 21$5.10$9.90$7.50$7.20 08/21$6.90–$9.10$7.20--
$90.00Jan 15$16.70$20.70$18.70$26.06 07/02$17.45–$20.75$18.70--
$90.00Mar 19$17.90$21.50$19.70$21.00 08/07$18.50–$21.45$19.70--
$90.00Jan 21$22.00$26.00$24.00$23.40 08/27$22.75–$25.05$23.40--
$125.00Sep 18$0.00$0.70$0.35$0.02 08/26$0.05–$1.13$0.02--
$125.00Nov 20$0.00$1.25$0.63$0.60 08/11$0.43–$1.45$0.60--
$125.00Dec 18$0.00$2.00$1.00$2.35 07/20$0.40–$1.65$1.00--
$125.00Jan 15$0.00$2.20$1.10$1.45 08/17$0.70–$2.10$1.10115
$125.00Mar 19$0.30$3.70$2.00$2.50 08/19$1.58–$2.65$2.00--
$125.00Jan 21$3.50$8.50$6.00$7.00 08/17$5.85–$7.15$6.00--
$85.00Jan 15$21.20$25.30$23.25$25.60 08/19$21.70–$25.60$23.25--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.13–$1.13$0.37--
$130.00Nov 20$0.00$1.15$0.57$1.75 07/23$0.28–$1.30$0.57--
$130.00Dec 18$0.00$1.15$0.57$0.85 08/04$0.45–$1.38$0.57--
$130.00Jan 15$0.00$2.70$1.35$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.00$3.20$1.60$2.10 08/05$1.27–$2.17$1.60--
$130.00Jan 21$2.50$6.80$4.65$5.60 08/12$4.50–$5.75$4.65--
$135.00Sep 18$0.00$1.95$0.98$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$0.95$0.48$1.20 07/14$0.38–$1.27$0.48--
$135.00Jan 15$0.20$0.70$0.45$1.46 07/27$0.38–$0.63$0.45--
$135.00Mar 19$0.00$2.80$1.40$1.60 08/05$0.70–$1.63$1.40--
$135.00Jan 21$1.50$6.50$4.00$3.90 08/14$3.20–$4.50$3.90--
$75.00Jan 15$31.00$34.70$32.85$41.25 07/24$30.95–$35.00$32.85--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$4.60$2.80$6.10 07/22$2.45–$4.00$2.80--
$70.00Jan 15$35.90$39.20$37.55$37.73 08/12$35.65–$39.75$37.55--
$70.00Jan 21$37.00$42.00$39.50$39.50 08/12$37.75–$41.40$39.50--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.38–$1.13$0.38--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.80$1.90$2.25 08/20$1.85–$2.95$1.90--
$65.00Sep 18$40.30$44.00$42.15$40.56 08/28$39.95–$43.80$40.56--
$65.00Jan 21$41.30$46.00$43.65$42.26 08/21$42.05–$45.25$42.26--
$150.00Jan 21$0.00$3.30$1.65$2.10 08/13$1.60–$2.45$1.65--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.35–$1.60$1.35--
$50.00Sep 18$55.60$58.60$57.10$57.49 08/12$54.95–$58.80$57.10--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.10$1.75$0.93$1.54 08/25$0.83–$3.03$0.93--
$105.00Oct 16$0.65$3.00$1.83$2.20 08/26$1.83–$2.97$1.83--
$105.00Nov 20$2.50$4.50$3.50$4.20 08/28$2.90–$4.70$3.50--
$105.00Dec 18$3.40$5.00$4.20$3.70 08/20$3.75–$5.45$3.70--
$105.00Jan 15$2.55$5.70$4.13$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$6.50$11.50$9.00$10.00 08/03$9.00–$11.00$9.00--
$110.00Sep 18$2.20$4.60$3.40$3.91 08/20$2.88–$5.55$3.40--
$110.00Oct 16$3.80$5.80$4.80$5.40 08/28$4.30–$6.25$4.8013
$110.00Nov 20$5.10$6.10$5.60$7.20 08/05$5.30–$7.55$5.60--
$110.00Dec 18$4.80$7.60$6.20$7.10 08/03$5.80–$8.10$6.20--
$110.00Jan 15$5.60$8.00$6.80$6.40 08/17$6.35–$8.40$6.40--
$110.00Mar 19$6.10$9.80$7.95$7.78 07/29$7.10–$9.45$7.78--
$100.00Sep 18$0.15$0.50$0.33$0.45 08/28$0.33–$1.45$0.33--
$100.00Nov 20$0.90$2.40$1.65$2.43 08/21$1.63–$3.03$1.65--
$100.00Dec 18$0.80$3.50$2.15$2.85 07/30$2.15–$3.55$2.15--
$100.00Jan 15$0.95$3.70$2.33$2.80 08/20$2.33–$3.95$2.33--
$100.00Jan 21$4.50$9.50$7.00$9.10 08/21$7.00–$8.55$7.00--
$115.00Sep 18$6.30$9.70$8.00$10.50 08/10$6.45–$10.00$8.00--
$115.00Nov 20$8.10$10.30$9.20$6.60 07/28$8.00–$11.05$8.10--
$115.00Dec 18$8.30$10.70$9.50$7.80 07/20$8.60–$11.55$8.30--
$115.00Jan 15$7.90$11.30$9.60$6.70 07/23$9.15–$11.90$7.90--
$95.00Sep 18$0.00$0.35$0.18$0.24 08/18$0.13–$1.30$0.1871
$95.00Nov 20$0.00$2.80$1.40$1.10 08/20$0.93–$2.40$1.10--
$95.00Dec 18$0.00$3.00$1.50$1.35 08/19$1.10–$2.58$1.35--
$95.00Jan 15$0.10$3.20$1.65$2.35 08/21$1.55–$2.80$1.65--
$95.00Jan 21$3.00$8.00$5.50$5.50 07/28$5.50–$7.05$5.50--
$120.00Nov 20$11.40$14.60$13.00$9.40 07/02$11.80–$14.85$11.40--
$120.00Dec 18$12.50$14.90$13.70$9.70 07/02$12.35–$15.65$12.50--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.40$1.20$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$2.70$1.35$1.20 08/14$0.93–$1.85$1.20--
$90.00Mar 19$0.30$4.00$2.15$2.33 08/21$1.70–$2.58$2.15--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$2.45$1.23$0.50 07/09$0.40–$1.35$0.50--
$85.00Mar 19$0.05$3.30$1.67$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.00$5.20$3.10$1.90 08/21$3.10–$4.15$1.90--
$80.00Jan 15$0.00$1.10$0.55$0.70 08/05$0.40–$1.10$0.55--
$80.00Jan 21$0.80$4.20$2.50$3.09 07/31$1.90–$3.20$2.50--
$75.00Jan 15$0.00$2.00$1.00$1.00 07/29$0.43–$1.35$1.00--
$140.00Jan 21$31.00$35.50$33.25$27.60 07/15$31.70–$35.50$31.00--
$70.00Jan 21$0.00$3.30$1.65$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.10$1.55$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 25
Put/Call Ratio 0.41
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,552
Total Puts 300
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All