Tour v490
ETR
ENTERGY CORP NEW
$108.86 +0.74%
$109.17 (+0.28%)🌙
as of 08/04 06:39 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:42)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 457
Calls: 234 (51%)
Puts: 223 (49%)
Prior (08/03) 213
Calls: 142 (67%)
Puts: 71 (33%)
Current vs Prior +114.55%
Calls: +64.79% (Calls)
Puts: +214.08% (Puts)
Prior 7-Day Total 3,191
Calls: 2,238 (70%)
Puts: 953 (30%)
Prior 7-Day Average 455
Calls: 319 (70%)
Puts: 136 (30%)
Current vs Prior 7-Day Avg +0.25%
Calls: -26.81%
Puts: +63.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $146.2K
Calls: $25.5K (17%)
Puts: $120.6K (83%)
Prior (08/03) $55.1K
Calls: $31.1K (56%)
Puts: $24.0K (44%)
Current vs Prior +165.30%
Calls: -17.88%
Puts: +402.28%
Prior 7-Day Total $863.9K
Calls: $602.3K (70%)
Puts: $261.6K (30%)
Prior 7-Day Average $123.4K
Calls: $86.0K (70%)
Puts: $37.4K (30%)
Current vs Prior 7-Day Avg +18.43%
Calls: -70.34%
Puts: +222.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.95
Prior (08/03) 0.50
Current vs Prior +90.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +49.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 2,141
Calls: 1,730 (81%)
Puts: 411 (19%)
Prior (08/03) 5,271
Calls: 4,892 (93%)
Puts: 379 (7%)
Current vs Prior -59.38%
Prior 7-Day Total 58,204
Calls: 51,244 (88%)
Puts: 6,960 (12%)
Prior 7-Day Average 8,314
Calls: 7,320 (86%)
Puts: 1,160 (14%)
Current vs Prior 7-Day Avg -74.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 8.91%
Prior 7.38% | 8.88%
Current vs Prior +0.76% | +0.30%
Prior 7-Day Avg 7.66% | 9.46%
Current vs 7-Day Avg -2.87% | -5.78%
Prior 7-Day Eod 7.38% | 8.88%
Current vs 7-Day Eod +0.76% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.82% | 41.95%
Calls: 44.65% | 38.76%
Puts: 132.97% | 45.14%
Current vs 7-Day Avg +35.89% | +37.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($120.6K) vs calls ($25.5K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.406.20$4.8058.3%40.7918
$105.00Sep 184.107.30$5.7056.1%10.6769
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.408.60$7.0045.7%1500.89189

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 380, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.35$0.2580.0%1580.11977
$110.00Sep 182.803.10$2.9510.2%320.4579
$105.00Aug 213.406.20$4.8058.3%40.7918
$115.00Sep 180.702.20$1.45103.4%20.26346
$105.00Sep 184.107.30$5.7056.1%10.6769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.408.60$7.0045.7%1500.89189
$100.00Aug 210.100.50$0.30133.3%220.0926
$105.00Aug 210.101.30$0.70171.4%90.23179
$100.00Sep 180.151.40$0.77162.3%10.16--
$105.00Sep 181.952.45$2.2022.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.5%, max 22.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1829.3%23.9%22.5%2326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$1.50$3.50$1.502.33$111.50
$105.00$115.00Aug 21$4.55$5.45$4.551.20$109.55
$105.00$110.00Sep 18$2.75$2.25$2.750.82$107.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$105.00$100.00Sep 18$1.43$3.57$1.432.50$103.57
$115.00$105.00Aug 21$6.30$3.70$6.300.59$108.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$2.75$2.75$2.251.22$107.75
$105.00$115.00Aug 21$4.55$4.55$5.450.83$109.55
$110.00$115.00Sep 18$1.50$1.50$3.500.43$111.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$6.30$6.30$3.701.70$108.70
$105.00$100.00Sep 18$1.43$1.43$3.570.40$103.57
$105.00$100.00Aug 21$0.40$0.40$4.600.09$104.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.9021.7%24.6%
$115.00Aug 21Sep 18$1.2021.2%24.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.4729.3%23.9%
$105.00Aug 21Sep 18$1.5021.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.05% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$4.80$0.70$5.50$99.50$110.505.05%
$115.00Aug 21$0.25$7.00$7.25$107.75$122.256.66%
$105.00Sep 18$5.70$2.20$7.90$97.10$112.907.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.25$0.30$0.55$99.45$115.55
$115.00$105.00Aug 21$0.25$0.70$0.95$104.05$115.95
$115.00$100.00Sep 18$1.45$0.77$2.22$97.78$117.22
$115.00$105.00Sep 18$1.45$2.20$3.65$101.35$118.65
$110.00$100.00Sep 18$2.95$0.77$3.72$96.28$113.72
$110.00$105.00Sep 18$2.95$2.20$5.15$99.85$115.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.42, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Sep 18$2.93$2.071.42$102.07$112.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.20$4.80
$105.00$115.001:2Aug 21$4.30$5.70
$110.00$115.001:2Sep 18$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.10$4.90
$115.00$105.001:2Aug 21$5.60$4.40
$105.00$100.001:2Sep 18$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.800.451.1%2.57%3.62%3279
$115.00Sep 18$0.700.265.6%0.64%6.28%2346
$115.00Aug 21$0.150.115.6%0.14%5.78%158977

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 389 vol/day, 125 traded recently)

ETR averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $6.00 on 07/23 (now $3.00/$3.30) — try a limit near $3.15. Also watch the $110.00 09-18 call last traded $2.70 on 07/31 (now $2.80/$3.10) — try a limit near $2.80; the $100.00 12-18 call last traded $18.43 on 07/13 (now $11.30/$13.80) — try a limit near $12.55. Most tradeable put: the $110.00 11-20 put last traded $5.87 on 07/30 (now $4.50/$6.90) — try a limit near $5.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.20$2.85$2.03$1.40 07/31$1.10–$7.50$1.40--
$110.00Sep 18$2.80$3.10$2.95$2.70 07/31$2.13–$7.95$2.8079
$110.00Nov 20$4.20$6.90$5.55$5.10 07/31$4.65–$10.25$5.10--
$110.00Dec 18$5.60$6.60$6.10$6.30 07/30$5.25–$10.75$6.10--
$110.00Jan 15$6.30$8.30$7.30$7.00 07/29$5.75–$11.65$7.00--
$110.00Mar 19$6.70$9.90$8.30$7.00 07/31$7.65–$12.95$7.00--
$110.00Jan 21$11.50$16.50$14.00$18.20 06/24$13.50–$19.00$14.00--
$105.00Aug 21$3.40$6.20$4.80$4.50 07/31$3.95–$11.70$4.5018
$105.00Sep 18$4.10$7.30$5.70$5.60 07/30$4.95–$12.00$5.6069
$105.00Nov 20$6.80$9.30$8.05$7.74 07/31$7.15–$14.15$7.74--
$105.00Dec 18$7.50$11.00$9.25$8.90 07/30$8.25–$14.55$8.90--
$105.00Jan 15$9.00$11.20$10.10$9.05 07/30$8.95–$15.15$9.05--
$105.00Mar 19$9.60$12.50$11.05$11.50 07/30$10.25–$16.10$11.05--
$105.00Jan 21$14.00$19.00$16.50$17.00 07/29$15.75–$21.50$16.50--
$115.00Aug 21$0.15$0.35$0.25$0.37 07/31$0.20–$4.15$0.25977
$115.00Sep 18$0.70$2.20$1.45$1.15 07/31$0.95–$5.30$1.15346
$115.00Nov 20$1.85$3.50$2.68$2.95 07/31$2.48–$7.50$2.68--
$115.00Dec 18$2.50$4.40$3.45$3.50 07/31$3.45–$8.05$3.4525
$115.00Jan 15$4.40$4.90$4.65$4.60 07/30$4.25–$8.70$4.60--
$115.00Jan 21$9.50$13.50$11.50$14.60 06/17$11.00–$16.00$11.50--
$100.00Aug 21$7.30$10.30$8.80$15.74 07/02$8.35–$16.35$8.80--
$100.00Sep 18$8.50$11.20$9.85$15.07 07/16$9.00–$16.55$9.85--
$100.00Nov 20$10.50$13.30$11.90$17.80 07/07$11.10–$17.95$11.90--
$100.00Dec 18$11.30$13.80$12.55$18.43 07/13$11.60–$18.35$12.552
$100.00Jan 15$12.00$14.60$13.30$17.50 07/22$12.25–$18.90$13.30--
$100.00Jan 21$17.00$21.50$19.25$23.15 07/01$18.60–$25.00$19.25--
$120.00Aug 21$0.05$0.25$0.15$0.10 07/31$0.08–$1.88$0.10--
$120.00Sep 18$0.20$1.00$0.60$0.45 07/30$0.33–$2.88$0.45--
$120.00Nov 20$1.40$2.30$1.85$1.90 07/31$1.22–$5.05$1.85--
$120.00Dec 18$1.25$3.60$2.42$2.05 07/31$1.85–$5.80$2.0578
$120.00Jan 15$3.00$3.30$3.15$6.00 07/23$2.53–$6.30$3.15130
$120.00Jan 21$7.50$12.50$10.00$12.99 07/22$9.00–$14.00$10.00--
$95.00Sep 18$13.10$15.80$14.45$13.90 07/30$13.40–$21.20$13.90--
$95.00Dec 18$14.30$17.80$16.05$20.18 07/01$15.20–$22.75$16.05--
$95.00Jan 15$15.00$18.80$16.90$19.80 06/12$15.95–$23.10$16.90--
$95.00Jan 21$20.00$25.00$22.50$27.50 07/23$21.50–$28.50$22.50--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.25$0.38--
$125.00Sep 18$0.00$0.50$0.25$0.50 07/29$0.25–$1.50$0.25--
$125.00Nov 20$0.15$1.70$0.93$1.89 07/28$0.78–$3.20$0.93--
$125.00Dec 18$0.80$1.85$1.33$2.35 07/20$1.05–$3.70$1.33--
$125.00Jan 15$1.35$2.65$2.00$2.20 07/29$1.53–$4.47$2.00--
$125.00Jan 21$6.00$10.00$8.00$7.30 07/30$7.35–$12.00$7.30--
$90.00Dec 18$18.60$22.00$20.30$27.89 06/29$19.80–$27.05$20.30--
$90.00Jan 15$19.30$22.60$20.95$26.06 07/02$20.25–$27.55$20.95--
$90.00Jan 21$23.50$28.00$25.75$31.00 07/15$25.00–$32.00$25.75--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$1.00$0.50$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.00$0.90$0.45$1.75 07/23$0.35–$2.13$0.45--
$130.00Dec 18$0.35$1.20$0.77$1.85 07/01$0.70–$2.55$0.776
$130.00Jan 15$0.75$1.70$1.23$1.18 07/31$0.90–$3.10$1.18--
$130.00Mar 19$0.45$3.40$1.93$1.50 07/30$1.55–$3.83$1.50--
$130.00Jan 21$4.50$8.40$6.45$9.50 07/23$6.00–$10.00$6.45--
$135.00Aug 21$0.00$0.35$0.18$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$0.60$0.30$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.40$1.20$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.50$1.00$0.75$1.46 07/27$0.60–$1.95$0.75--
$135.00Mar 19$0.00$2.85$1.43$0.95 07/30$1.30–$2.80$0.95--
$135.00Jan 21$3.00$6.50$4.75$6.40 07/21$4.75–$8.50$4.75--
$140.00Sep 18$0.00$0.75$0.38$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$1.15$0.57$1.10 06/16$0.57–$1.50$0.57--
$140.00Jan 15$0.00$2.55$1.27$1.50 06/05$0.45–$1.85$1.27--
$140.00Mar 19$0.05$2.55$1.30$0.75 07/30$1.18–$2.00$0.75--
$140.00Jan 21$2.50$7.30$4.90$6.10 07/22$3.90–$7.00$4.90--
$75.00Jan 15$33.00$36.10$34.55$41.25 07/24$33.75–$41.55$34.55--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.25–$1.38$0.38--
$145.00Jan 15$0.05$2.40$1.22$0.69 07/27$1.08–$1.58$0.69--
$70.00Jan 15$37.80$41.10$39.45$45.35 07/27$38.75–$46.40$39.45--
$150.00Jan 21$1.00$4.80$2.90$2.30 07/30$2.35–$4.50$2.30--
$65.00Jan 21$43.50$48.00$45.75$51.23 07/27$44.20–$52.50$45.75--
$155.00Jan 15$0.00$0.75$0.38$0.92 06/16$0.38–$1.38$0.38--
$60.00Jan 21$48.00$52.50$50.25$53.62 06/16$49.00–$57.00$50.25--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.55–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.09 07/30$0.13–$1.08$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.40$4.20$3.30$3.43 07/31$1.43–$3.63$3.30--
$110.00Sep 18$3.50$4.50$4.00$4.52 07/31$1.48–$5.30$4.00--
$110.00Nov 20$4.50$6.90$5.70$5.87 07/30$3.35–$6.90$5.7014
$110.00Dec 18$6.00$8.00$7.00$6.57 07/30$3.88–$7.60$6.57--
$110.00Jan 15$5.80$8.20$7.00$7.60 07/30$4.20–$7.95$7.00--
$110.00Mar 19$6.80$10.40$8.60$7.78 07/29$5.90–$8.65$7.78--
$105.00Aug 21$0.10$1.30$0.70$1.30 07/31$0.60–$1.58$0.70179
$105.00Sep 18$1.95$2.45$2.20$2.20 07/31$0.90–$2.95$2.20--
$105.00Nov 20$2.55$5.30$3.93$4.10 07/31$2.08–$4.50$3.93--
$105.00Dec 18$3.00$5.00$4.00$4.50 07/31$2.78–$5.00$4.00--
$105.00Jan 15$3.60$5.50$4.55$3.70 07/27$2.83–$5.65$3.70--
$115.00Aug 21$5.40$8.60$7.00$6.50 07/29$2.55–$8.00$6.50189
$115.00Sep 18$6.30$8.60$7.45$8.00 07/30$3.85–$8.15$7.45--
$115.00Nov 20$7.40$10.30$8.85$6.60 07/28$5.35–$9.70$7.40--
$115.00Dec 18$8.00$10.80$9.40$7.80 07/20$5.90–$10.05$8.00--
$115.00Jan 15$8.50$10.30$9.40$6.70 07/23$6.10–$10.60$8.50--
$100.00Aug 21$0.10$0.50$0.30$0.50 07/29$0.25–$1.35$0.3026
$100.00Sep 18$0.15$1.40$0.77$1.10 07/31$0.48–$1.53$0.77--
$100.00Nov 20$1.65$3.30$2.47$3.10 07/30$1.53–$3.03$2.47--
$100.00Dec 18$2.50$3.40$2.95$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$2.90$3.90$3.40$3.60 07/30$2.13–$4.10$3.40--
$100.00Jan 21$6.10$10.20$8.15$6.98 07/01$6.50–$8.50$6.98--
$120.00Sep 18$10.30$13.00$11.65$6.80 06/29$6.45–$12.95$10.30--
$120.00Nov 20$11.50$13.80$12.65$9.40 07/02$7.65–$13.40$11.50--
$120.00Dec 18$11.50$14.30$12.90$9.70 07/02$8.65–$13.75$11.50--
$95.00Aug 21$0.00$0.95$0.48$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.00$1.55$0.78$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$0.60$2.05$1.33$1.70 07/30$1.20–$2.48$1.333
$95.00Jan 15$1.00$3.00$2.00$2.46 07/31$1.65–$2.90$2.00--
$95.00Jan 21$4.00$8.50$6.25$5.50 07/28$5.00–$6.50$5.50--
$90.00Aug 21$0.00$1.20$0.60$0.10 07/21$0.48–$2.40$0.10--
$90.00Sep 18$0.00$0.70$0.35$0.35 07/30$0.20–$1.20$0.35--
$90.00Nov 20$0.50$2.10$1.30$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$0.30$2.50$1.40$1.55 07/31$1.25–$1.90$1.40--
$90.00Mar 19$1.15$4.00$2.58$2.23 07/30$1.75–$2.58$2.23--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/24$0.35–$2.40$0.75--
$85.00Nov 20$0.00$2.00$1.00$0.50 07/09$0.73–$2.40$0.50--
$85.00Jan 15$0.80$1.35$1.08$2.00 06/08$0.80–$1.23$1.08--
$85.00Mar 19$0.25$3.10$1.68$1.65 07/30$1.30–$2.40$1.65--
$85.00Jan 21$2.50$5.80$4.15$4.60 06/11$2.85–$4.15$4.15--
$80.00Jan 15$0.10$1.20$0.65$0.74 07/31$0.60–$1.10$0.65--
$80.00Jan 21$1.50$4.30$2.90$3.09 07/31$2.15–$3.25$2.90--
$140.00Jan 21$30.50$34.80$32.65$27.60 07/15$27.50–$33.75$30.50--
$75.00Jan 15$0.00$2.25$1.13$1.00 07/29$0.68–$2.40$1.00--
$70.00Nov 20$0.00$1.15$0.57$0.90 06/12$0.28–$2.40$0.57--
$70.00Jan 21$0.15$3.40$1.78$1.40 07/27$1.60–$2.50$1.40--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$0.95$0.48$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 223
Put/Call Ratio 0.95
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 71
Put/Call Ratio 0.50
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,238
Total Puts 953
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All