Tour v492
ETR
ENTERGY CORP NEW
$106.86 -1.84%
$108.07 (+1.13%)🌙
as of 08/05 06:42 PM
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 497
Calls: 209 (42%)
Puts: 288 (58%)
Prior (08/04) 457
Calls: 234 (51%)
Puts: 223 (49%)
Current vs Prior +8.75%
Calls: -10.68% (Calls)
Puts: +29.15% (Puts)
Prior 7-Day Total 3,085
Calls: 1,911 (62%)
Puts: 1,174 (38%)
Prior 7-Day Average 440
Calls: 273 (62%)
Puts: 167 (38%)
Current vs Prior 7-Day Avg +12.77%
Calls: -23.44%
Puts: +71.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $139.6K
Calls: $71.7K (51%)
Puts: $67.9K (49%)
Prior (08/04) $146.2K
Calls: $25.5K (17%)
Puts: $120.6K (83%)
Current vs Prior -4.50%
Calls: +180.98%
Puts: -43.73%
Prior 7-Day Total $857.7K
Calls: $475.7K (55%)
Puts: $381.9K (45%)
Prior 7-Day Average $122.5K
Calls: $68.0K (55%)
Puts: $54.6K (45%)
Current vs Prior 7-Day Avg +13.92%
Calls: +5.49%
Puts: +24.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.38
Prior (08/04) 0.95
Current vs Prior +44.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +78.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,270
Calls: 5,706 (91%)
Puts: 564 (9%)
Prior (08/04) 2,141
Calls: 1,730 (81%)
Puts: 411 (19%)
Current vs Prior +192.85%
Prior 7-Day Total 54,154
Calls: 46,783 (86%)
Puts: 7,371 (14%)
Prior 7-Day Average 7,736
Calls: 6,683 (86%)
Puts: 1,053 (14%)
Current vs Prior 7-Day Avg -18.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 8.75%
Prior 7.44% | 8.91%
Current vs Prior -4.67% | -1.80%
Prior 7-Day Avg 7.49% | 9.28%
Current vs 7-Day Avg -5.24% | -5.74%
Prior 7-Day Eod 7.44% | 8.91%
Current vs 7-Day Eod -4.67% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.67% | 47.79%
Calls: 44.91% | 43.91%
Puts: 150.42% | 51.66%
Current vs 7-Day Avg +23.57% | +20.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (5,706 calls vs 564 puts) suggests bullish positioning. Rising open interest (up 193%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.608.80$7.7028.6%210.8342
$105.00Sep 183.904.80$4.3520.7%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.1011.10$9.1044.0%10.81--
$110.00Sep 184.505.50$5.0020.0%20.65273

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 387, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.802.35$2.0826.4%470.3579
$120.00Sep 180.200.70$0.45111.1%310.101.3K
$100.00Sep 186.608.80$7.7028.6%210.8342
$115.00Aug 210.000.65$0.33197.0%110.10945
$110.00Aug 210.002.40$1.20200.0%80.2934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.103.40$1.75188.6%2470.41186
$100.00Aug 210.200.50$0.3585.7%30.12--
$110.00Sep 184.505.50$5.0020.0%20.65273
$105.00Sep 182.253.80$3.0351.2%10.4466
$115.00Sep 187.1011.10$9.1044.0%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 18.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1830.1%25.3%18.9%55113
$120.00Aug 21Sep 1832.2%27.1%18.7%373.8K
$115.00Aug 21Sep 1830.0%25.6%17.3%181.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1825.7%23.6%9.0%248252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.23$4.77$0.2320.74$115.23
$115.00$120.00Sep 18$0.48$4.52$0.489.42$115.48
$110.00$115.00Aug 21$0.87$4.13$0.874.75$110.87
$110.00$115.00Sep 18$1.15$3.85$1.153.35$111.15
$105.00$110.00Sep 18$2.27$2.73$2.271.20$107.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.40$3.60$1.402.57$103.60
$110.00$105.00Sep 18$1.97$3.03$1.971.54$108.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Sep 18$3.35$3.35$1.652.03$103.35
$105.00$110.00Sep 18$2.27$2.27$2.730.83$107.27
$110.00$115.00Sep 18$1.15$1.15$3.850.30$111.15
$110.00$115.00Aug 21$0.87$0.87$4.130.21$110.87
$115.00$120.00Sep 18$0.48$0.48$4.520.11$115.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.10$4.10$0.904.56$110.90
$110.00$105.00Sep 18$1.97$1.97$3.030.65$108.03
$105.00$100.00Aug 21$1.40$1.40$3.600.39$103.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.3532.2%27.1%
$115.00Aug 21Sep 18$0.6030.0%25.6%
$110.00Aug 21Sep 18$0.8830.1%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.2825.7%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.63% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$2.08$5.00$7.08$102.92$117.086.63%
$105.00Sep 18$4.35$3.03$7.38$97.62$112.386.91%
$115.00Sep 18$0.93$9.10$10.03$104.97$125.039.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.64% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.33$0.35$0.68$99.32$115.68
$110.00$100.00Aug 21$1.20$0.35$1.55$98.45$111.55
$115.00$105.00Aug 21$0.33$1.75$2.08$102.92$117.08
$110.00$105.00Aug 21$1.20$1.75$2.95$102.05$112.95
$120.00$105.00Sep 18$0.45$3.03$3.48$101.52$123.48
$115.00$105.00Sep 18$0.93$3.03$3.96$101.04$118.96
$110.00$105.00Sep 18$2.08$3.03$5.11$99.89$115.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.96, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$2.45$2.550.96$107.55$117.45
100/105110/115Aug 21$2.27$2.730.83$102.73$112.27
100/105115/120Aug 21$1.63$3.370.48$103.37$116.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.64)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.64$4.366.81
$110.00$115.00$120.00Sep 18$0.67$4.336.46
$100.00$105.00$110.00Sep 18$1.08$3.923.63
$105.00$110.00$115.00Sep 18$1.12$3.883.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.00$4.00
$115.00$120.001:2Sep 18$0.03$4.97
$115.00$120.001:2Aug 21$0.13$4.87
$105.00$110.001:2Sep 18$0.19$4.81
$110.00$115.001:2Sep 18$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.90$4.10
$110.00$105.001:2Sep 18-$1.06$3.94
$105.00$100.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.800.352.9%1.68%4.62%4779
$115.00Sep 18$0.700.197.6%0.66%8.27%7347
$120.00Sep 18$0.200.1012.3%0.19%12.48%311.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 389 vol/day, 125 traded recently)

ETR averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $8.90 on 07/30 (now $6.80/$7.80) — try a limit near $7.30. Also watch the $105.00 01-15 call last traded $9.05 on 07/30 (now $7.30/$8.70) — try a limit near $8.00; the $100.00 11-20 call last traded $17.80 on 07/07 (now $8.60/$11.20) — try a limit near $9.90. Most tradeable put: the $110.00 09-18 put last traded $4.52 on 07/31 (now $4.50/$5.50) — try a limit near $4.52.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.65$4.40$3.03$4.50 07/31$3.03–$11.70$3.03--
$105.00Sep 18$3.90$4.80$4.35$5.60 07/30$4.35–$12.00$4.35--
$105.00Nov 20$5.30$8.10$6.70$7.74 07/31$6.70–$14.15$6.702
$105.00Dec 18$6.80$7.80$7.30$8.90 07/30$7.30–$14.55$7.308
$105.00Jan 15$7.30$8.70$8.00$9.05 07/30$8.00–$15.15$8.0088
$105.00Mar 19$7.90$11.10$9.50$11.50 07/30$9.50–$16.10$9.50--
$105.00Jan 21$14.50$15.90$15.20$17.00 07/29$15.20–$21.50$15.20--
$110.00Aug 21$0.00$2.40$1.20$1.40 07/31$1.10–$7.50$1.2034
$110.00Sep 18$1.80$2.35$2.08$2.70 07/31$2.08–$7.95$2.0879
$110.00Nov 20$2.95$4.80$3.88$5.10 07/31$3.88–$10.25$3.88164
$110.00Dec 18$3.30$5.60$4.45$6.30 07/30$4.45–$10.75$4.45--
$110.00Jan 15$4.00$6.10$5.05$7.00 07/29$5.05–$11.65$5.05101
$110.00Mar 19$5.80$9.00$7.40$7.00 07/31$7.40–$12.95$7.00--
$110.00Jan 21$10.80$14.80$12.80$18.20 06/24$12.80–$19.00$12.80--
$100.00Aug 21$6.30$8.40$7.35$15.74 07/02$7.35–$16.35$7.35--
$100.00Sep 18$6.60$8.80$7.70$15.07 07/16$7.70–$16.55$7.7042
$100.00Nov 20$8.60$11.20$9.90$17.80 07/07$9.90–$17.95$9.903
$100.00Dec 18$9.70$12.10$10.90$18.43 07/13$10.90–$18.35$10.90--
$100.00Jan 15$10.40$12.60$11.50$17.50 07/22$11.50–$18.90$11.50--
$100.00Jan 21$15.50$20.00$17.75$23.15 07/01$17.75–$25.00$17.75--
$115.00Aug 21$0.00$0.65$0.33$0.37 07/31$0.20–$4.15$0.33945
$115.00Sep 18$0.70$1.15$0.93$1.15 07/31$0.93–$5.30$0.93347
$115.00Nov 20$1.20$3.50$2.35$2.95 07/31$2.35–$7.50$2.35--
$115.00Dec 18$2.35$3.40$2.88$3.50 07/31$2.88–$8.05$2.88--
$115.00Jan 15$3.20$5.50$4.35$4.60 07/30$4.25–$8.70$4.35--
$115.00Jan 21$8.00$13.00$10.50$14.60 06/17$10.50–$16.00$10.50--
$95.00Sep 18$10.90$14.40$12.65$13.90 07/30$12.65–$21.20$12.65--
$95.00Dec 18$13.00$16.30$14.65$20.18 07/01$14.65–$22.75$14.65--
$95.00Jan 15$13.70$16.30$15.00$19.80 06/12$15.00–$23.10$15.00--
$95.00Jan 21$18.00$23.00$20.50$27.50 07/23$20.50–$28.50$20.50--
$120.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.08–$1.78$0.102.4K
$120.00Sep 18$0.20$0.70$0.45$0.45 07/30$0.33–$2.88$0.451.3K
$120.00Nov 20$0.80$2.05$1.42$1.90 07/31$1.22–$5.05$1.42--
$120.00Dec 18$1.30$2.40$1.85$2.05 07/31$1.85–$5.80$1.85--
$120.00Jan 15$1.15$3.70$2.42$6.00 07/23$2.42–$6.30$2.42130
$120.00Jan 21$6.50$10.80$8.65$12.99 07/22$8.65–$14.00$8.65--
$90.00Dec 18$17.30$20.60$18.95$27.89 06/29$18.95–$27.05$18.95--
$90.00Jan 15$17.60$21.10$19.35$26.06 07/02$19.35–$27.55$19.35--
$90.00Jan 21$22.40$26.50$24.45$31.00 07/15$24.45–$32.00$24.45--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.25$0.38--
$125.00Sep 18$0.00$1.95$0.98$0.50 07/29$0.25–$1.50$0.50--
$125.00Nov 20$0.35$1.25$0.80$1.89 07/28$0.78–$3.20$0.80--
$125.00Dec 18$0.00$2.30$1.15$2.35 07/20$1.05–$3.70$1.15--
$125.00Jan 15$0.85$2.55$1.70$2.20 07/29$1.53–$4.47$1.70--
$125.00Jan 21$5.10$9.10$7.10$7.30 07/30$7.10–$12.00$7.10--
$130.00Aug 21$0.00$1.60$0.80$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$2.25$1.13$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.00$1.40$0.70$1.75 07/23$0.35–$2.13$0.70--
$130.00Dec 18$0.15$2.25$1.20$1.85 07/01$0.70–$2.55$1.20--
$130.00Jan 15$0.00$3.10$1.55$1.18 07/31$0.90–$3.10$1.18--
$130.00Mar 19$0.75$3.60$2.17$1.50 07/30$1.55–$3.83$1.50--
$130.00Jan 21$3.70$7.60$5.65$9.50 07/23$5.65–$10.00$5.65--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$1.00$0.50$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.55$1.27$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.35$0.85$0.60$1.46 07/27$0.60–$1.95$0.60--
$135.00Mar 19$0.45$1.90$1.18$0.95 07/30$1.18–$2.80$0.95--
$135.00Jan 21$2.50$6.40$4.45$6.40 07/21$4.45–$8.50$4.45--
$75.00Jan 15$31.20$34.20$32.70$41.25 07/24$32.70–$41.55$32.70--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.35$1.18$1.10 06/16$0.57–$1.48$1.10--
$140.00Jan 15$0.00$2.70$1.35$1.50 06/05$0.45–$1.75$1.35--
$140.00Mar 19$0.00$2.90$1.45$0.75 07/30$1.18–$2.00$0.75--
$140.00Jan 21$2.00$5.00$3.50$6.10 07/22$3.50–$7.00$3.50--
$70.00Jan 15$35.60$39.50$37.55$45.35 07/27$37.55–$46.40$37.55--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$0.55$0.40$0.69 07/27$0.40–$1.58$0.40--
$65.00Jan 21$41.50$46.00$43.75$51.23 07/27$43.75–$52.50$43.75--
$150.00Jan 21$1.00$3.90$2.45$2.30 07/30$2.35–$4.50$2.30--
$60.00Jan 21$46.00$50.50$48.25$53.62 06/16$48.25–$57.00$48.25--
$155.00Jan 15$0.00$2.40$1.20$0.92 06/16$0.38–$1.38$0.92--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.55–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.09 07/30$0.13–$1.08$0.092
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.10$3.40$1.75$1.30 07/31$0.60–$1.75$1.30186
$105.00Sep 18$2.25$3.80$3.03$2.20 07/31$0.90–$3.03$2.2566
$105.00Nov 20$3.80$5.10$4.45$4.10 07/31$2.08–$4.50$4.10--
$105.00Dec 18$3.50$5.40$4.45$4.50 07/31$2.78–$5.00$4.45--
$105.00Jan 15$5.00$5.90$5.45$3.70 07/27$2.83–$5.65$5.00--
$110.00Aug 21$3.50$5.60$4.55$3.43 07/31$1.43–$4.55$3.50--
$110.00Sep 18$4.50$5.50$5.00$4.52 07/31$1.48–$5.30$4.52273
$110.00Nov 20$5.00$8.50$6.75$5.87 07/30$3.35–$6.90$5.8724
$110.00Dec 18$5.90$7.90$6.90$6.57 07/30$3.88–$7.60$6.57--
$110.00Jan 15$7.40$9.40$8.40$7.60 07/30$4.20–$8.40$7.60--
$110.00Mar 19$7.40$10.70$9.05$7.78 07/29$5.90–$9.05$7.78--
$100.00Aug 21$0.20$0.50$0.35$0.50 07/29$0.25–$0.98$0.35--
$100.00Sep 18$0.90$1.25$1.08$1.10 07/31$0.48–$1.53$1.08--
$100.00Nov 20$2.15$3.00$2.58$3.10 07/30$1.53–$3.03$2.58--
$100.00Dec 18$2.70$3.90$3.30$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$3.20$3.80$3.50$3.60 07/30$2.13–$4.10$3.50--
$100.00Jan 21$6.50$10.50$8.50$6.98 07/01$6.50–$8.50$6.98--
$115.00Aug 21$7.70$10.40$9.05$6.50 07/29$2.55–$9.05$7.70--
$115.00Sep 18$7.10$11.10$9.10$8.00 07/30$3.85–$9.10$8.00--
$115.00Nov 20$9.00$11.70$10.35$6.60 07/28$5.35–$10.35$9.00--
$115.00Dec 18$9.30$12.10$10.70$7.80 07/20$5.90–$10.70$9.30--
$115.00Jan 15$9.60$12.50$11.05$6.70 07/23$6.10–$11.05$9.60--
$95.00Aug 21$0.00$2.25$1.13$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.00$1.35$0.68$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$1.25$1.95$1.60$1.70 07/30$1.20–$2.48$1.60--
$95.00Jan 15$1.90$2.85$2.38$2.46 07/31$1.65–$2.90$2.38--
$95.00Jan 21$4.50$8.70$6.60$5.50 07/28$5.00–$6.60$5.50--
$120.00Sep 18$12.60$15.00$13.80$6.80 06/29$6.45–$13.80$12.60--
$120.00Nov 20$13.40$15.70$14.55$9.40 07/02$7.65–$14.55$13.40--
$120.00Dec 18$13.10$16.00$14.55$9.70 07/02$8.65–$14.55$13.10--
$90.00Aug 21$0.00$2.20$1.10$0.10 07/21$0.48–$2.40$0.10--
$90.00Sep 18$0.00$0.70$0.35$0.35 07/30$0.20–$1.20$0.35--
$90.00Nov 20$0.00$2.15$1.08$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$0.15$2.15$1.15$1.55 07/31$1.15–$1.90$1.15--
$90.00Mar 19$0.95$4.00$2.48$2.23 07/30$1.75–$2.58$2.23--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/24$0.35–$2.40$0.75--
$85.00Nov 20$0.00$1.65$0.83$0.50 07/09$0.73–$2.40$0.50--
$85.00Jan 15$0.85$1.20$1.02$2.00 06/08$0.80–$1.23$1.02--
$85.00Mar 19$1.30$2.10$1.70$1.65 07/30$1.30–$2.40$1.65--
$85.00Jan 21$2.00$6.00$4.00$4.60 06/11$2.85–$4.15$4.00--
$80.00Jan 15$0.50$0.85$0.68$0.74 07/31$0.60–$1.10$0.6815
$80.00Jan 21$1.00$4.70$2.85$3.09 07/31$2.15–$3.25$2.85--
$75.00Jan 15$0.00$1.15$0.57$1.00 07/29$0.57–$2.40$0.57--
$140.00Jan 21$32.00$36.50$34.25$27.60 07/15$27.50–$34.25$32.00--
$70.00Nov 20$0.00$0.95$0.48$0.90 06/12$0.28–$2.40$0.48--
$70.00Jan 21$0.15$3.40$1.78$1.40 07/27$1.60–$2.50$1.40--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.15$1.08$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$2.60$1.30$0.25 07/16$0.13–$1.30$0.25--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 288
Put/Call Ratio 1.38
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 223
Put/Call Ratio 0.95
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,911
Total Puts 1,174
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All