Tour v487
ETR
ENTERGY CORP NEW
$108.06 +0.41%
$106.85 (-1.12%)🌙
as of 08/03 06:26 PM
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 213
Calls: 142 (67%)
Puts: 71 (33%)
Prior (07/31) 495
Calls: 239 (48%)
Puts: 256 (52%)
Current vs Prior -56.97%
Calls: -40.59% (Calls)
Puts: -72.27% (Puts)
Prior 7-Day Total 3,197
Calls: 2,168 (68%)
Puts: 1,029 (32%)
Prior 7-Day Average 456
Calls: 309 (68%)
Puts: 147 (32%)
Current vs Prior 7-Day Avg -53.36%
Calls: -54.15%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $55.1K
Calls: $31.1K (56%)
Puts: $24.0K (44%)
Prior (07/31) $133.6K
Calls: $79.7K (60%)
Puts: $53.9K (40%)
Current vs Prior -58.76%
Calls: -60.99%
Puts: -55.47%
Prior 7-Day Total $916.8K
Calls: $594.5K (65%)
Puts: $322.3K (35%)
Prior 7-Day Average $131.0K
Calls: $84.9K (65%)
Puts: $46.0K (35%)
Current vs Prior 7-Day Avg -57.94%
Calls: -63.41%
Puts: -47.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 1.07
Current vs Prior -53.32%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,271
Calls: 4,892 (93%)
Puts: 379 (7%)
Prior (07/31) 5,043
Calls: 4,150 (82%)
Puts: 893 (18%)
Current vs Prior +4.52%
Prior 7-Day Total 59,955
Calls: 53,318 (89%)
Puts: 6,637 (11%)
Prior 7-Day Average 8,565
Calls: 7,616 (87%)
Puts: 1,106 (13%)
Current vs Prior 7-Day Avg -38.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 8.88%
Prior 7.29% | 10.13%
Current vs Prior +1.24% | -12.29%
Prior 7-Day Avg 7.74% | 9.57%
Current vs 7-Day Avg -4.60% | -7.17%
Prior 7-Day Eod 7.29% | 10.13%
Current vs 7-Day Eod +1.24% | -12.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.96% | 36.12%
Calls: 44.40% | 33.61%
Puts: 115.51% | 38.62%
Current vs 7-Day Avg +50.94% | +59.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.5010.20$8.3544.3%20.92--
$105.00Aug 213.405.30$4.3543.7%10.7319
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.050.10$0.0862.5%150.032.4K
$110.00Aug 210.651.55$1.1081.8%100.3227
$115.00Aug 210.000.40$0.20200.0%60.08979
$100.00Aug 216.5010.20$8.3544.3%20.92--
$105.00Aug 213.405.30$4.3543.7%10.7319
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 15.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 21$0.90$4.10$0.904.56$110.90
$105.00$110.00Aug 21$3.25$1.75$3.250.54$108.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.00$4.00$1.004.00$104.00
$105.00$110.00Aug 21$3.25$3.25$1.751.86$108.25
$110.00$115.00Aug 21$0.90$0.90$4.100.22$110.90
$115.00$120.00Aug 21$0.12$0.12$4.880.02$115.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.75$4.255.67
$110.00$115.00$120.00Aug 21$0.78$4.225.41
$105.00$110.00$115.00Aug 21$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.35$4.65
$115.00$120.001:2Aug 21$0.04$4.96
$110.00$115.001:2Aug 21$0.70$4.30
$105.00$110.001:2Aug 21$2.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.650.321.8%0.60%2.40%1027

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 389 vol/day, 125 traded recently)

ETR averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $7.00 on 07/29 (now $6.10/$6.80) — try a limit near $6.45. Also watch the $120.00 01-15 call last traded $6.00 on 07/23 (now $2.30/$2.75) — try a limit near $2.53; the $105.00 12-18 call last traded $8.90 on 07/30 (now $7.90/$9.50) — try a limit near $8.70. Most tradeable put: the $110.00 01-15 put last traded $7.60 on 07/30 (now $7.40/$8.00) — try a limit near $7.60.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.65$1.55$1.10$1.40 07/31$1.10–$7.75$1.1027
$110.00Sep 18$2.15$2.75$2.45$2.70 07/31$2.13–$8.35$2.4545
$110.00Nov 20$4.40$5.30$4.85$5.10 07/31$4.65–$10.25$4.85154
$110.00Dec 18$5.00$6.60$5.80$6.30 07/30$5.25–$10.80$5.8017
$110.00Jan 15$6.10$6.80$6.45$7.00 07/29$5.75–$11.65$6.45100
$110.00Mar 19$6.40$9.20$7.80$7.00 07/31$7.65–$12.95$7.001
$110.00Jan 21$11.50$15.50$13.50$18.20 06/24$13.50–$19.00$13.50--
$105.00Aug 21$3.40$5.30$4.35$4.50 07/31$3.95–$11.70$4.3519
$105.00Sep 18$3.50$6.40$4.95$5.60 07/30$4.95–$12.25$4.95--
$105.00Nov 20$7.30$8.00$7.65$7.74 07/31$7.15–$14.15$7.65--
$105.00Dec 18$7.90$9.50$8.70$8.90 07/30$8.25–$14.55$8.707
$105.00Jan 15$8.90$10.40$9.65$9.05 07/30$8.95–$15.15$9.05--
$105.00Mar 19$8.90$11.70$10.30$11.50 07/30$10.25–$16.10$10.30--
$105.00Jan 21$14.00$18.00$16.00$17.00 07/29$15.75–$21.50$16.00--
$115.00Aug 21$0.00$0.40$0.20$0.37 07/31$0.20–$4.15$0.20979
$115.00Sep 18$0.75$2.00$1.38$1.15 07/31$0.95–$5.30$1.15335
$115.00Nov 20$2.40$3.50$2.95$2.95 07/31$2.48–$7.50$2.95168
$115.00Dec 18$3.20$4.40$3.80$3.50 07/31$3.55–$8.05$3.50--
$115.00Jan 15$3.80$5.40$4.60$4.60 07/30$4.25–$8.70$4.60127
$115.00Jan 21$9.10$13.00$11.05$14.60 06/17$11.00–$16.00$11.05--
$100.00Aug 21$6.50$10.20$8.35$15.74 07/02$8.35–$16.40$8.35--
$100.00Sep 18$7.60$10.40$9.00$15.07 07/16$9.00–$16.75$9.00--
$100.00Nov 20$9.80$12.40$11.10$17.80 07/07$11.10–$18.00$11.10--
$100.00Dec 18$10.50$13.20$11.85$18.43 07/13$11.60–$18.35$11.85--
$100.00Jan 15$11.10$13.80$12.45$17.50 07/22$12.25–$18.90$12.45--
$100.00Jan 21$17.00$20.20$18.60$23.15 07/01$18.60–$25.00$18.60--
$120.00Aug 21$0.05$0.10$0.08$0.10 07/31$0.08–$1.88$0.082.4K
$120.00Sep 18$0.20$0.45$0.33$0.45 07/30$0.33–$2.88$0.33--
$120.00Nov 20$1.15$1.90$1.53$1.90 07/31$1.22–$5.05$1.53173
$120.00Dec 18$1.70$2.25$1.98$2.05 07/31$1.85–$5.80$1.9878
$120.00Jan 15$2.30$2.75$2.53$6.00 07/23$2.53–$6.30$2.53123
$120.00Jan 21$7.00$11.00$9.00$12.99 07/22$9.00–$14.00$9.00--
$95.00Sep 18$12.20$14.70$13.45$13.90 07/30$13.40–$21.20$13.45--
$95.00Dec 18$14.20$16.80$15.50$20.18 07/01$15.20–$22.75$15.50--
$95.00Jan 15$14.60$17.70$16.15$19.80 06/12$15.95–$23.10$16.15--
$95.00Jan 21$20.00$24.00$22.00$27.50 07/23$21.50–$28.50$22.00--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.25$0.38--
$125.00Sep 18$0.00$0.50$0.25$0.50 07/29$0.25–$1.50$0.25--
$125.00Nov 20$0.60$1.15$0.88$1.89 07/28$0.78–$3.20$0.88--
$125.00Dec 18$0.65$1.45$1.05$2.35 07/20$1.05–$3.70$1.05--
$125.00Jan 15$1.50$2.10$1.80$2.20 07/29$1.53–$4.47$1.8094
$125.00Jan 21$5.50$9.20$7.35$7.30 07/30$7.35–$12.00$7.30--
$90.00Dec 18$18.40$21.50$19.95$27.89 06/29$19.80–$27.05$19.95--
$90.00Jan 15$19.00$22.00$20.50$26.06 07/02$20.25–$27.55$20.50--
$90.00Jan 21$23.50$27.30$25.40$31.00 07/15$25.00–$32.00$25.40--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$2.20$1.10$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.00$0.70$0.35$1.75 07/23$0.35–$2.13$0.35--
$130.00Dec 18$0.45$0.95$0.70$1.85 07/01$0.70–$2.55$0.70--
$130.00Jan 15$0.40$1.40$0.90$1.18 07/31$0.90–$3.10$0.90--
$130.00Mar 19$0.00$3.40$1.70$1.50 07/30$1.55–$3.83$1.50--
$130.00Jan 21$4.00$8.00$6.00$9.50 07/23$6.00–$10.00$6.00--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$1.35$0.68$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$0.65$0.33$1.20 07/14$0.33–$1.75$0.33--
$135.00Jan 15$0.45$0.75$0.60$1.46 07/27$0.60–$1.95$0.60--
$135.00Mar 19$0.05$2.90$1.48$0.95 07/30$1.30–$2.80$0.95--
$135.00Jan 21$3.00$7.80$5.40$6.40 07/21$4.90–$8.50$5.40--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.63–$1.50$1.10--
$140.00Jan 15$0.00$0.90$0.45$1.50 06/05$0.45–$2.05$0.45--
$140.00Mar 19$0.05$2.60$1.33$0.75 07/30$1.18–$2.00$0.75--
$140.00Jan 21$2.00$5.80$3.90$6.10 07/22$3.90–$7.00$3.90--
$75.00Jan 15$32.00$35.50$33.75$41.25 07/24$33.75–$41.55$33.75--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$1.35$0.68$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$1.90$1.08$0.69 07/27$1.08–$1.58$0.69--
$70.00Jan 15$37.30$40.40$38.85$45.35 07/27$38.75–$46.40$38.85--
$150.00Jan 21$1.00$3.90$2.45$2.30 07/30$2.35–$4.75$2.30--
$65.00Jan 21$43.00$47.00$45.00$51.23 07/27$44.20–$52.50$45.00--
$155.00Jan 15$0.00$2.35$1.18$0.92 06/16$0.88–$1.38$0.92--
$60.00Jan 21$47.50$51.00$49.25$53.62 06/16$49.00–$57.00$49.25--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.55–$3.25$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.09 07/30$0.13–$1.08$0.09--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.45$4.80$3.63$3.43 07/31$1.43–$3.63$3.43--
$110.00Sep 18$4.30$5.00$4.65$4.52 07/31$1.48–$5.30$4.52--
$110.00Nov 20$6.00$7.50$6.75$5.87 07/30$3.35–$6.90$6.00--
$110.00Dec 18$6.80$8.40$7.60$6.57 07/30$3.88–$7.60$6.8034
$110.00Jan 15$7.40$8.00$7.70$7.60 07/30$4.20–$7.95$7.6037
$110.00Mar 19$7.40$9.90$8.65$7.78 07/29$5.90–$8.65$7.78--
$105.00Aug 21$0.40$1.85$1.13$1.30 07/31$0.60–$1.58$1.13--
$105.00Sep 18$2.15$2.55$2.35$2.20 07/31$0.90–$2.95$2.2055
$105.00Nov 20$4.00$5.00$4.50$4.10 07/31$2.08–$4.50$4.10--
$105.00Dec 18$4.60$5.40$5.00$4.50 07/31$2.78–$5.00$4.60--
$105.00Jan 15$5.20$6.10$5.65$3.70 07/27$2.83–$5.65$5.20110
$105.00Jan 21$8.50$11.70$10.10--$10.10–$10.10—$8.501
$115.00Aug 21$6.30$9.70$8.00$6.50 07/29$2.55–$8.00$6.50--
$115.00Sep 18$6.70$9.40$8.05$8.00 07/30$3.85–$8.15$8.00--
$115.00Nov 20$7.60$10.50$9.05$6.60 07/28$5.35–$9.70$7.60--
$115.00Dec 18$8.40$11.30$9.85$7.80 07/20$5.90–$10.05$8.40--
$115.00Jan 15$8.60$11.80$10.20$6.70 07/23$6.10–$10.60$8.60--
$100.00Aug 21$0.20$0.90$0.55$0.50 07/29$0.25–$1.38$0.50--
$100.00Sep 18$0.95$2.05$1.50$1.10 07/31$0.48–$1.53$1.10142
$100.00Nov 20$2.65$3.40$3.03$3.10 07/30$1.53–$3.03$3.03--
$100.00Dec 18$3.20$3.50$3.35$2.85 07/30$1.53–$3.60$3.20--
$100.00Jan 15$3.40$4.80$4.10$3.60 07/30$2.13–$4.10$3.60--
$100.00Jan 21$6.20$10.00$8.10$6.98 07/01$6.50–$8.50$6.98--
$120.00Sep 18$11.50$13.80$12.65$6.80 06/29$6.45–$12.95$11.50--
$120.00Nov 20$11.80$14.40$13.10$9.40 07/02$7.65–$13.40$11.80--
$120.00Dec 18$12.00$15.50$13.75$9.70 07/02$8.65–$13.75$12.00--
$95.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.00$2.70$1.35$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$1.70$2.80$2.25$1.70 07/30$1.20–$2.48$1.70--
$95.00Jan 15$2.30$3.50$2.90$2.46 07/31$1.65–$2.90$2.46--
$95.00Jan 21$4.50$8.30$6.40$5.50 07/28$5.00–$6.50$5.50--
$90.00Aug 21$0.00$2.20$1.10$0.10 07/21$0.48–$2.40$0.10--
$90.00Sep 18$0.00$1.50$0.75$0.35 07/30$0.20–$1.20$0.35--
$90.00Nov 20$0.05$3.10$1.58$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$0.55$2.50$1.53$1.55 07/31$1.25–$1.90$1.53--
$90.00Mar 19$1.05$4.00$2.53$2.23 07/30$1.75–$2.53$2.23--
$85.00Sep 18$0.00$2.20$1.10$0.75 06/24$0.35–$2.40$0.75--
$85.00Nov 20$0.00$1.55$0.78$0.50 07/09$0.73–$2.40$0.50--
$85.00Jan 15$0.85$1.45$1.15$2.00 06/08$0.80–$1.23$1.15--
$85.00Mar 19$0.45$3.50$1.98$1.65 07/30$1.30–$2.40$1.65--
$85.00Jan 21$2.10$5.80$3.95$4.60 06/11$2.85–$4.00$3.95--
$80.00Jan 15$0.00$1.20$0.60$0.74 07/31$0.60–$1.10$0.60--
$80.00Jan 21$1.45$4.60$3.03$3.09 07/31$2.15–$3.25$3.03--
$140.00Jan 21$31.50$35.50$33.50$27.60 07/15$27.50–$33.75$31.50--
$75.00Jan 15$0.00$2.80$1.40$1.00 07/29$0.68–$2.40$1.00--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.35$3.50$1.93$1.40 07/27$1.60–$2.50$1.40--
$65.00Sep 18$0.00$2.40$1.20$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 71
Put/Call Ratio 0.50
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 256
Put/Call Ratio 1.07
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 2,168
Total Puts 1,029
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All