Tour v477
ETR
ENTERGY CORP NEW
$107.62 -0.38%
$107.50 (-0.11%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 495
Calls: 239 (48%)
Puts: 256 (52%)
Prior (07/30) 503
Calls: 157 (31%)
Puts: 346 (69%)
Current vs Prior -1.59%
Calls: +52.23% (Calls)
Puts: -26.01% (Puts)
Prior 7-Day Total 2,900
Calls: 2,110 (73%)
Puts: 790 (27%)
Prior 7-Day Average 414
Calls: 301 (73%)
Puts: 112 (27%)
Current vs Prior 7-Day Avg +19.48%
Calls: -20.71%
Puts: +126.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $133.6K
Calls: $79.7K (60%)
Puts: $53.9K (40%)
Prior (07/30) $145.0K
Calls: $54.7K (38%)
Puts: $90.3K (62%)
Current vs Prior -7.87%
Calls: +45.53%
Puts: -40.25%
Prior 7-Day Total $842.1K
Calls: $568.1K (67%)
Puts: $274.0K (33%)
Prior 7-Day Average $120.3K
Calls: $81.2K (67%)
Puts: $39.1K (33%)
Current vs Prior 7-Day Avg +11.05%
Calls: -1.86%
Puts: +37.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.07
Prior (07/30) 2.20
Current vs Prior -51.40%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,043
Calls: 4,150 (82%)
Puts: 893 (18%)
Prior (07/30) 4,868
Calls: 4,443 (91%)
Puts: 425 (9%)
Current vs Prior +3.59%
Prior 7-Day Total 58,151
Calls: 52,209 (90%)
Puts: 5,942 (10%)
Prior 7-Day Average 8,307
Calls: 7,458 (88%)
Puts: 990 (12%)
Current vs Prior 7-Day Avg -39.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 10.13%
Prior 7.13% | 9.86%
Current vs Prior +2.34% | +2.74%
Prior 7-Day Avg 7.90% | 9.52%
Current vs 7-Day Avg -7.72% | +6.44%
Prior 7-Day Eod 7.13% | 9.86%
Current vs 7-Day Eod +2.34% | +2.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.10% | 30.28%
Calls: 44.14% | 28.45%
Puts: 98.06% | 32.10%
Current vs 7-Day Avg +69.74% | +90.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (4,150 calls vs 893 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.205.40$4.3051.2%110.689
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.404.70$3.5564.8%10.66220

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 194, top 149)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.502.05$1.27122.0%130.3426
$115.00Aug 210.251.30$0.78134.6%130.19977
$105.00Aug 213.205.40$4.3051.2%110.689
$120.00Aug 210.100.25$0.1883.3%70.062.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.001.55$1.2743.3%1490.3254
$110.00Aug 212.404.70$3.5564.8%10.66220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.20, avg 4.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.49$4.51$0.499.20$110.49
$115.00$120.00Aug 21$0.60$4.40$0.607.33$115.60
$105.00$110.00Aug 21$3.03$1.97$3.030.65$108.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.28$2.72$2.281.19$107.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.54, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.03$3.03$1.971.54$108.03
$115.00$120.00Aug 21$0.60$0.60$4.400.14$115.60
$110.00$115.00Aug 21$0.49$0.49$4.510.11$110.49
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.28$2.28$2.720.84$107.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.48% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.27$3.55$4.82$105.18$114.824.48%
$105.00Aug 21$4.30$1.27$5.57$99.43$110.575.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.35% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.18$1.27$1.45$103.55$121.45
$115.00$105.00Aug 21$0.78$1.27$2.05$102.95$117.05
$110.00$105.00Aug 21$1.27$1.27$2.54$102.46$112.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.36, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$2.88$2.121.36$107.12$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $2.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$2.54$2.460.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.29, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.29$4.71
$115.00$120.001:2Aug 21$0.42$4.58
$105.00$110.001:2Aug 21$1.76$3.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.46%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.500.342.2%0.46%2.68%1326
$115.00Aug 21$0.250.196.9%0.23%7.09%13977
$120.00Aug 21$0.100.0611.5%0.09%11.60%72.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $4.40 on 07/01 (now $2.00/$2.45) — try a limit near $2.23. Also watch the $105.00 08-21 call last traded $11.35 on 07/24 (now $3.20/$5.40) — try a limit near $4.30; the $110.00 09-18 call last traded $5.40 on 07/21 (now $2.40/$4.40) — try a limit near $3.40. Most tradeable put: the $110.00 09-18 put last traded $3.20 on 07/21 (now $4.30/$6.30) — try a limit near $4.30.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.50$2.05$1.27$6.80 07/24$1.25–$7.75$1.2726
$110.00Sep 18$2.40$4.40$3.40$5.40 07/21$2.13–$8.35$3.4035
$110.00Nov 20$3.30$6.70$5.00$10.00 07/15$4.65–$10.25$5.0095
$110.00Dec 18$4.80$7.20$6.00$7.95 07/21$5.25–$10.80$6.00--
$110.00Jan 15$4.80$6.70$5.75$10.60 07/02$5.75–$11.65$5.75--
$110.00Jan 21$11.00$16.00$13.50$18.20 06/24$13.50–$19.00$13.50--
$110.00Mar 19$6.00$9.50$7.75--$7.75–$7.75—$6.005
$105.00Aug 21$3.20$5.40$4.30$11.35 07/24$3.95–$11.70$4.309
$105.00Sep 18$4.20$7.00$5.60$12.65 07/14$5.25–$12.25$5.60--
$105.00Nov 20$6.80$9.20$8.00$10.57 06/04$7.15–$14.15$8.00--
$105.00Dec 18$7.60$10.00$8.80$11.50 06/12$8.25–$14.55$8.80--
$105.00Jan 15$7.60$11.00$9.30$14.40 07/16$8.95–$15.15$9.30--
$105.00Jan 21$13.50$18.50$16.00$18.50 06/17$15.75–$21.50$16.00--
$115.00Aug 21$0.25$1.30$0.78$3.40 07/23$0.30–$4.15$0.78977
$115.00Sep 18$1.00$2.00$1.50$4.75 07/23$0.95–$5.30$1.50329
$115.00Nov 20$2.15$4.60$3.38$6.40 07/22$2.48–$7.50$3.38141
$115.00Dec 18$2.95$5.10$4.03$7.70 07/17$3.55–$8.05$4.03--
$115.00Jan 15$3.50$5.70$4.60$8.00 07/15$4.25–$8.70$4.60--
$115.00Jan 21$9.00$13.50$11.25$14.60 06/17$11.00–$16.00$11.25--
$100.00Aug 21$7.10$9.80$8.45$15.74 07/02$8.40–$16.40$8.45--
$100.00Sep 18$7.30$11.20$9.25$15.07 07/16$9.15–$16.75$9.25--
$100.00Nov 20$9.50$12.90$11.20$17.80 07/07$11.20–$18.00$11.20--
$100.00Dec 18$10.20$13.10$11.65$18.43 07/13$11.60–$18.35$11.65--
$100.00Jan 15$10.90$14.40$12.65$17.50 07/22$12.25–$18.90$12.65--
$100.00Jan 21$16.50$21.00$18.75$23.15 07/01$18.75–$25.00$18.75--
$120.00Aug 21$0.10$0.25$0.18$1.30 07/24$0.18–$1.88$0.182.5K
$120.00Sep 18$0.20$1.60$0.90$2.29 07/24$0.40–$2.88$0.90--
$120.00Nov 20$1.10$3.60$2.35$4.55 07/23$1.22–$5.05$2.35--
$120.00Dec 18$2.00$2.45$2.23$4.40 07/01$1.85–$5.80$2.2343
$120.00Jan 15$2.15$4.30$3.22$6.00 07/23$2.60–$6.30$3.22--
$120.00Jan 21$7.00$12.00$9.50$12.99 07/22$9.20–$14.00$9.50--
$95.00Sep 18$11.70$15.10$13.40$20.40 07/02$13.40–$21.20$13.40--
$95.00Dec 18$13.90$17.50$15.70$20.18 07/01$15.20–$22.75$15.70--
$95.00Jan 15$14.30$18.20$16.25$19.80 06/12$15.95–$23.10$16.25--
$95.00Jan 21$19.50$24.00$21.75$27.50 07/23$21.50–$28.50$21.75--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.40$0.38--
$125.00Sep 18$0.00$2.30$1.15$1.25 07/24$0.35–$1.50$1.15--
$125.00Nov 20$0.00$3.20$1.60$2.74 07/23$0.78–$3.20$1.60--
$125.00Dec 18$0.00$3.40$1.70$2.35 07/20$1.05–$3.70$1.70--
$125.00Jan 15$1.30$3.40$2.35$4.20 07/23$1.53–$4.47$2.35--
$125.00Jan 21$5.50$9.90$7.70$10.25 07/01$7.70–$12.00$7.70--
$90.00Dec 18$18.10$21.80$19.95$27.89 06/29$19.80–$27.05$19.95--
$90.00Jan 15$18.50$22.00$20.25$26.06 07/02$20.25–$27.55$20.25--
$90.00Jan 21$22.50$27.50$25.00$31.00 07/15$25.00–$32.00$25.00--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$2.20$1.10$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.00$2.75$1.38$1.75 07/23$0.65–$2.13$1.38--
$130.00Dec 18$0.00$2.85$1.43$1.85 07/01$0.78–$2.55$1.43--
$130.00Jan 15$0.55$1.95$1.25$2.60 07/22$1.08–$3.10$1.2540
$130.00Jan 21$4.00$9.00$6.50$9.50 07/23$6.25–$10.00$6.50--
$135.00Aug 21$0.00$0.05$0.03$0.10 07/20$0.03–$1.10$0.03--
$135.00Sep 18$0.00$2.15$1.08$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.50$1.25$1.20 07/14$0.70–$1.75$1.20--
$135.00Jan 15$0.45$0.95$0.70$1.80 06/17$0.70–$1.95$0.70--
$135.00Jan 21$3.00$8.00$5.50$6.40 07/21$4.90–$8.50$5.50--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.35$1.18$1.10 06/16$0.63–$1.50$1.10--
$140.00Jan 15$0.00$2.80$1.40$1.50 06/05$0.75–$2.05$1.40--
$140.00Jan 21$2.00$7.00$4.50$6.10 07/22$3.90–$7.00$4.50--
$75.00Jan 15$32.20$35.70$33.95$41.25 07/24$33.95–$41.55$33.95--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.25$1.13$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.05$2.60$1.33$0.63 06/01$1.08–$1.58$0.63--
$70.00Jan 15$37.00$40.50$38.75$46.55 06/30$38.75–$46.40$38.75--
$155.00Jan 15$0.00$2.45$1.23$0.92 06/16$0.65–$1.38$0.92--
$60.00Jan 21$46.50$51.50$49.00$53.62 06/16$49.00–$57.00$49.00--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.40$4.70$3.55$1.32 07/24$1.43–$3.60$2.40220
$110.00Sep 18$4.30$6.30$5.30$3.20 07/21$1.48–$5.30$4.30273
$110.00Nov 20$5.60$8.20$6.90$5.50 06/22$3.35–$6.90$5.60--
$110.00Dec 18$5.50$8.70$7.10$5.30 07/21$3.88–$7.10$5.50--
$110.00Jan 15$6.80$9.10$7.95$4.80 07/23$4.20–$7.95$6.80--
$105.00Aug 21$1.00$1.55$1.27$0.63 07/22$0.60–$1.58$1.0054
$105.00Sep 18$2.00$3.90$2.95$1.40 07/15$0.90–$2.95$2.0064
$105.00Nov 20$2.85$5.80$4.33$2.79 06/26$2.08–$4.33$2.8528
$105.00Dec 18$3.30$6.40$4.85$3.60 07/21$2.78–$4.85$3.60--
$105.00Jan 15$4.50$6.70$5.60$3.40 07/22$2.83–$5.60$4.50--
$115.00Aug 21$6.30$9.60$7.95$3.10 07/23$2.55–$7.95$6.30--
$115.00Sep 18$6.50$9.80$8.15$4.40 07/22$3.85–$8.15$6.50--
$115.00Nov 20$8.20$11.20$9.70$6.40 07/02$5.35–$9.70$8.20--
$115.00Dec 18$8.60$11.50$10.05$7.80 07/20$5.90–$10.05$8.60--
$115.00Jan 15$8.90$12.30$10.60$6.70 07/23$6.10–$10.60$8.90--
$100.00Aug 21$0.10$1.75$0.93$0.30 07/23$0.25–$1.38$0.30--
$100.00Sep 18$0.90$2.15$1.53$1.05 07/21$0.48–$1.53$1.05128
$100.00Nov 20$2.15$3.10$2.63$1.75 06/26$1.53–$2.65$2.15--
$100.00Jan 15$3.00$5.10$4.05$4.20 06/05$2.13–$4.05$4.05--
$100.00Jan 21$6.00$11.00$8.50$6.98 07/01$6.50–$8.50$6.98--
$120.00Sep 18$11.20$14.70$12.95$6.80 06/29$6.45–$12.95$11.20--
$120.00Nov 20$11.80$15.00$13.40$9.40 07/02$7.65–$13.40$11.80--
$120.00Dec 18$12.10$15.20$13.65$9.70 07/02$8.65–$13.65$12.10--
$95.00Aug 21$0.00$2.30$1.15$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.00$2.60$1.30$0.40 07/17$0.30–$2.40$0.40--
$95.00Dec 18$0.50$3.30$1.90$2.60 05/29$1.42–$2.40$1.90--
$95.00Jan 15$2.00$3.10$2.55$2.90 06/05$1.63–$2.55$2.5554
$90.00Aug 21$0.00$2.20$1.10$0.10 07/21$0.48–$2.40$0.10--
$90.00Sep 18$0.00$1.50$0.75$0.50 07/20$0.20–$1.20$0.50--
$90.00Nov 20$0.00$3.40$1.70$1.03 06/26$0.85–$2.40$1.03--
$90.00Jan 15$0.35$2.50$1.43$1.17 07/06$1.25–$1.90$1.1713
$85.00Sep 18$0.00$2.20$1.10$0.75 06/24$0.35–$2.40$0.75--
$85.00Nov 20$0.00$2.95$1.48$0.50 07/09$0.68–$2.40$0.50--
$85.00Jan 15$0.90$1.50$1.20$2.00 06/08$0.80–$1.23$1.20--
$85.00Mar 19$0.35$3.50$1.93$1.05 07/16$1.30–$2.40$1.05--
$85.00Jan 21$1.50$6.50$4.00$4.60 06/11$2.85–$4.00$4.00--
$80.00Jan 15$0.00$2.20$1.10$0.72 07/22$0.60–$1.10$0.7214
$80.00Jan 21$1.00$5.50$3.25$2.60 07/02$2.15–$3.25$2.6045
$140.00Jan 21$31.50$36.00$33.75$27.60 07/15$27.50–$33.75$31.50--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.00$4.20$2.10$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.40$1.70$1.05 07/21$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 256
Put/Call Ratio 1.07
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 346
Put/Call Ratio 2.20
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 2,110
Total Puts 790
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All