Tour v472
ETR
ENTERGY CORP NEW
$108.03 +0.22%
$108.01 (-0.02%)🌙
as of 07/30 06:40 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 503
Calls: 157 (31%)
Puts: 346 (69%)
Prior (07/29) 216
Calls: 163 (75%)
Puts: 53 (25%)
Current vs Prior +132.87%
Calls: -3.68% (Calls)
Puts: +552.83% (Puts)
Prior 7-Day Total 2,538
Calls: 2,047 (81%)
Puts: 491 (19%)
Prior 7-Day Average 362
Calls: 292 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg +38.73%
Calls: -46.31%
Puts: +393.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $145.0K
Calls: $54.7K (38%)
Puts: $90.3K (62%)
Prior (07/29) $62.6K
Calls: $52.7K (84%)
Puts: $9.9K (16%)
Current vs Prior +131.76%
Calls: +3.94%
Puts: +811.13%
Prior 7-Day Total $735.8K
Calls: $539.9K (73%)
Puts: $195.9K (27%)
Prior 7-Day Average $105.1K
Calls: $77.1K (73%)
Puts: $28.0K (27%)
Current vs Prior 7-Day Avg +37.95%
Calls: -29.04%
Puts: +222.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.20
Prior (07/29) 0.33
Current vs Prior +577.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +365.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,868
Calls: 4,443 (91%)
Puts: 425 (9%)
Prior (07/29) 14,977
Calls: 12,361 (83%)
Puts: 2,616 (17%)
Current vs Prior -67.50%
Prior 7-Day Total 56,049
Calls: 50,478 (90%)
Puts: 5,571 (10%)
Prior 7-Day Average 8,007
Calls: 7,211 (89%)
Puts: 928 (11%)
Current vs Prior 7-Day Avg -39.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 9.86%
Prior 7.00% | 8.72%
Current vs Prior +1.76% | +13.05%
Prior 7-Day Avg 7.97% | 9.49%
Current vs 7-Day Avg -10.62% | +3.83%
Prior 7-Day Eod 7.00% | 8.72%
Current vs 7-Day Eod +1.76% | +13.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 24.44%
Calls: 43.89% | 23.30%
Puts: 80.60% | 25.58%
Current vs 7-Day Avg +93.88% | +136.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($90.3K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.205.00$4.1043.9%20.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.104.10$3.6027.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.502.00$1.25120.0%170.3425
$135.00Aug 210.001.15$0.57201.8%100.083
$105.00Aug 213.205.00$4.1043.9%20.67--
$120.00Aug 210.050.30$0.18138.9%20.062.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.302.85$1.58161.4%30.34--
$110.00Aug 213.104.10$3.6027.8%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.35, avg 3.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.07$8.93$1.078.35$111.07
$105.00$110.00Aug 21$2.85$2.15$2.850.75$107.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.02$2.98$2.021.48$107.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.85$2.85$2.151.33$107.85
$110.00$120.00Aug 21$1.07$1.07$8.930.12$111.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.02$2.02$2.980.68$107.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.49% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.25$3.60$4.85$105.15$114.854.49%
$105.00Aug 21$4.10$1.58$5.68$99.32$110.685.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.63% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.18$1.58$1.76$103.24$121.76
$135.00$105.00Aug 21$0.57$1.58$2.15$102.85$137.15
$110.00$105.00Aug 21$1.25$1.58$2.83$102.17$112.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.96, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$0.96$14.04
$110.00$120.001:2Aug 21$0.89$9.11
$105.00$110.001:2Aug 21$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.500.341.8%0.46%2.29%1725

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $12.65 on 07/14 (now $5.10/$6.20) — try a limit near $5.65. Also watch the $105.00 12-18 call last traded $11.50 on 06/12 (now $7.50/$9.20) — try a limit near $8.35; the $105.00 11-20 call last traded $10.57 on 06/04 (now $7.00/$9.30) — try a limit near $8.15. Most tradeable put: the $80.00 01-21 put last traded $2.60 on 07/02 (now $2.60/$3.20) — try a limit near $2.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.50$2.00$1.25$6.80 07/24$1.25–$7.75$1.2525
$110.00Sep 18$2.50$3.10$2.80$5.40 07/21$2.13–$8.35$2.80--
$110.00Nov 20$3.30$6.40$4.85$10.00 07/15$4.65–$10.25$4.85--
$110.00Dec 18$4.80$6.80$5.80$7.95 07/21$5.25–$10.80$5.8011
$110.00Jan 15$4.60$7.70$6.15$10.60 07/02$6.05–$11.65$6.15--
$110.00Jan 21$11.00$16.00$13.50$18.20 06/24$13.50–$19.00$13.50--
$105.00Aug 21$3.20$5.00$4.10$11.35 07/24$3.95–$11.70$4.10--
$105.00Sep 18$5.10$6.20$5.65$12.65 07/14$5.25–$12.25$5.6570
$105.00Nov 20$7.00$9.30$8.15$10.57 06/04$7.15–$14.15$8.153
$105.00Dec 18$7.50$9.20$8.35$11.50 06/12$8.25–$14.55$8.351
$105.00Jan 15$7.50$10.40$8.95$14.40 07/16$8.95–$15.15$8.95--
$105.00Jan 21$14.50$18.50$16.50$18.50 06/17$15.75–$21.50$16.50--
$115.00Aug 21$0.00$1.00$0.50$3.40 07/23$0.30–$4.30$0.50--
$115.00Sep 18$0.70$2.30$1.50$4.75 07/23$0.95–$5.55$1.50328
$115.00Nov 20$1.40$4.30$2.85$6.40 07/22$2.48–$7.50$2.8597
$115.00Dec 18$3.00$4.20$3.60$7.70 07/17$3.55–$8.05$3.60--
$115.00Jan 15$3.00$5.50$4.25$8.00 07/15$4.25–$8.70$4.25123
$115.00Jan 21$9.00$13.20$11.10$14.60 06/17$11.00–$16.00$11.10--
$100.00Aug 21$7.40$10.80$9.10$15.74 07/02$8.40–$16.40$9.10--
$100.00Sep 18$7.90$11.50$9.70$15.07 07/16$9.15–$16.75$9.70--
$100.00Nov 20$10.70$12.90$11.80$17.80 07/07$11.20–$18.00$11.80--
$100.00Dec 18$10.30$13.10$11.70$18.43 07/13$11.60–$18.35$11.70--
$100.00Jan 15$10.80$13.70$12.25$17.50 07/22$12.25–$18.90$12.25--
$100.00Jan 21$16.50$21.00$18.75$23.15 07/01$18.75–$25.00$18.75--
$120.00Aug 21$0.05$0.30$0.18$1.30 07/24$0.18–$2.35$0.182.4K
$120.00Sep 18$0.00$0.80$0.40$2.29 07/24$0.40–$2.88$0.401.3K
$120.00Nov 20$0.60$2.85$1.73$4.55 07/23$1.22–$5.05$1.73--
$120.00Dec 18$0.85$3.10$1.98$4.40 07/01$1.85–$5.80$1.98--
$120.00Jan 15$2.30$3.80$3.05$6.00 07/23$2.60–$6.30$3.05--
$120.00Jan 21$7.10$11.30$9.20$12.99 07/22$9.20–$14.00$9.20--
$95.00Sep 18$12.50$15.30$13.90$20.40 07/02$13.55–$21.20$13.90--
$95.00Dec 18$14.10$17.70$15.90$20.18 07/01$15.20–$22.75$15.90--
$95.00Jan 15$14.60$18.20$16.40$19.80 06/12$15.95–$23.10$16.40--
$95.00Jan 21$19.50$24.00$21.75$27.50 07/23$21.50–$28.50$21.75--
$125.00Aug 21$0.00$0.55$0.28$0.40 07/24$0.25–$1.40$0.28--
$125.00Sep 18$0.00$0.95$0.48$1.25 07/24$0.35–$1.50$0.48--
$125.00Nov 20$0.00$3.20$1.60$2.74 07/23$0.78–$3.20$1.60--
$125.00Dec 18$0.00$2.20$1.10$2.35 07/20$1.05–$3.70$1.10--
$125.00Jan 15$0.90$2.55$1.73$4.20 07/23$1.53–$4.47$1.73--
$125.00Jan 21$5.80$9.60$7.70$10.25 07/01$7.70–$12.00$7.70--
$90.00Dec 18$18.20$21.90$20.05$27.89 06/29$19.80–$27.05$20.05--
$90.00Jan 15$18.30$22.40$20.35$26.06 07/02$20.35–$27.55$20.35--
$90.00Jan 21$22.50$27.50$25.00$31.00 07/15$25.00–$32.00$25.00--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$2.20$1.10$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.00$2.75$1.38$1.75 07/23$0.65–$2.13$1.38--
$130.00Dec 18$0.00$2.65$1.33$1.85 07/01$0.78–$2.55$1.33--
$130.00Jan 15$0.45$1.95$1.20$2.60 07/22$1.08–$3.10$1.20--
$130.00Jan 21$4.40$8.10$6.25$9.50 07/23$6.25–$10.00$6.25--
$135.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.03–$1.10$0.103
$135.00Sep 18$0.00$1.55$0.78$0.17 07/22$0.20–$1.25$0.17--
$135.00Dec 18$0.00$2.35$1.18$1.20 07/14$0.70–$1.75$1.18--
$135.00Jan 15$0.45$1.05$0.75$1.80 06/17$0.75–$1.95$0.75--
$135.00Jan 21$3.00$6.80$4.90$6.40 07/21$4.90–$8.50$4.90--
$140.00Sep 18$0.00$0.95$0.48$0.25 06/11$0.13–$0.57$0.25--
$140.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.63–$1.50$1.10--
$140.00Jan 15$0.00$2.60$1.30$1.50 06/05$0.75–$2.05$1.30--
$140.00Jan 21$2.00$5.80$3.90$6.10 07/22$3.90–$7.00$3.90--
$75.00Jan 15$32.10$36.00$34.05$41.25 07/24$34.00–$41.55$34.05--
$145.00Sep 18$0.00$0.20$0.10$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.25$1.13$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$2.50$1.38$0.63 06/01$0.65–$1.58$0.63--
$70.00Jan 15$37.40$41.00$39.20$46.55 06/30$39.15–$46.40$39.20--
$155.00Jan 15$0.00$2.35$1.18$0.92 06/16$0.43–$1.38$0.92--
$60.00Jan 21$47.00$51.50$49.25$53.62 06/16$49.00–$57.00$49.25--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.132
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.10$4.10$3.60$1.32 07/24$1.43–$3.60$3.10--
$110.00Sep 18$4.00$6.00$5.00$3.20 07/21$1.48–$5.00$4.00--
$110.00Nov 20$5.30$7.20$6.25$5.50 06/22$3.35–$6.45$5.50--
$110.00Dec 18$5.90$8.20$7.05$5.30 07/21$3.88–$7.05$5.90--
$110.00Jan 15$5.60$8.70$7.15$4.80 07/23$4.20–$7.15$5.6035
$105.00Aug 21$0.30$2.85$1.58$0.63 07/22$0.60–$1.58$0.63--
$105.00Sep 18$2.25$2.70$2.48$1.40 07/15$0.90–$2.48$2.25--
$105.00Nov 20$2.65$5.70$4.18$2.79 06/26$2.08–$4.18$2.7928
$105.00Dec 18$3.10$6.10$4.60$3.60 07/21$2.78–$4.65$3.60--
$105.00Jan 15$3.90$6.20$5.05$3.40 07/22$2.83–$5.05$3.90--
$115.00Aug 21$5.60$9.00$7.30$3.10 07/23$2.55–$7.55$5.60--
$115.00Sep 18$6.10$10.00$8.05$4.40 07/22$3.85–$8.05$6.1093
$115.00Nov 20$7.70$10.60$9.15$6.40 07/02$5.35–$9.35$7.70--
$115.00Dec 18$8.30$10.60$9.45$7.80 07/20$5.90–$9.85$8.30--
$115.00Jan 15$8.70$11.40$10.05$6.70 07/23$6.10–$10.15$8.70--
$100.00Aug 21$0.20$1.00$0.60$0.30 07/23$0.25–$1.38$0.30--
$100.00Sep 18$0.15$2.05$1.10$1.05 07/21$0.48–$1.25$1.05--
$100.00Nov 20$2.20$3.10$2.65$1.75 06/26$1.53–$2.65$2.2031
$100.00Jan 15$2.15$4.50$3.33$4.20 06/05$2.05–$3.33$3.3364
$100.00Jan 21$5.50$10.50$8.00$6.98 07/01$6.50–$8.00$6.98--
$120.00Sep 18$11.10$13.70$12.40$6.80 06/29$6.45–$12.60$11.10--
$120.00Nov 20$11.60$14.50$13.05$9.40 07/02$7.65–$13.25$11.60--
$120.00Dec 18$11.50$15.00$13.25$9.70 07/02$8.65–$13.25$11.50--
$95.00Aug 21$0.00$2.35$1.18$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.00$2.60$1.30$0.40 07/17$0.30–$2.40$0.40--
$95.00Dec 18$0.45$3.20$1.83$2.60 05/29$1.42–$2.40$1.83--
$95.00Jan 15$1.40$3.20$2.30$2.90 06/05$1.08–$2.40$2.30--
$90.00Aug 21$0.00$2.25$1.13$0.10 07/21$0.38–$2.40$0.10--
$90.00Sep 18$0.00$0.80$0.40$0.50 07/20$0.20–$1.20$0.40151
$90.00Nov 20$0.05$3.40$1.73$1.03 06/26$0.85–$2.40$1.03--
$90.00Jan 15$1.30$2.50$1.90$1.17 07/06$1.25–$1.90$1.30--
$85.00Sep 18$0.00$2.20$1.10$0.75 06/24$0.20–$2.40$0.75--
$85.00Nov 20$0.00$3.00$1.50$0.50 07/09$0.48–$2.40$0.50--
$85.00Jan 15$0.90$1.55$1.23$2.00 06/08$0.80–$1.23$1.23--
$85.00Mar 19$0.00$3.30$1.65$1.05 07/16$1.30–$2.40$1.053
$85.00Jan 21$1.50$6.50$4.00$4.60 06/11$2.85–$4.00$4.00--
$80.00Jan 15$0.00$1.20$0.60$0.72 07/22$0.57–$1.10$0.60--
$80.00Jan 21$2.60$3.20$2.90$2.60 07/02$2.15–$3.00$2.6020
$140.00Jan 21$31.00$35.50$33.25$27.60 07/15$27.50–$33.50$31.00--
$70.00Nov 20$0.00$2.40$1.20$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.25$4.00$2.13$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.30$1.15$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/21$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 346
Put/Call Ratio 2.20
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 53
Put/Call Ratio 0.33
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 2,047
Total Puts 491
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All