Tour v396
ETR
ENTERGY CORP NEW
$115.95 +0.13%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 563
Calls: 561 (100%)
Puts: 2 (0%)
Prior (07/23) 219
Calls: 72 (33%)
Puts: 147 (67%)
Current vs Prior +157.08%
Calls: +679.17% (Calls)
Puts: -98.64% (Puts)
Prior 7-Day Total 3,693
Calls: 3,186 (86%)
Puts: 507 (14%)
Prior 7-Day Average 527
Calls: 455 (86%)
Puts: 72 (14%)
Current vs Prior 7-Day Avg +6.72%
Calls: +23.26%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $152.4K
Calls: $152.1K (100%)
Puts: $334 (0%)
Prior (07/23) $108.0K
Calls: $23.3K (22%)
Puts: $84.7K (78%)
Current vs Prior +41.17%
Calls: +554.08%
Puts: -99.61%
Prior 7-Day Total $699.4K
Calls: $509.4K (73%)
Puts: $190.0K (27%)
Prior 7-Day Average $99.9K
Calls: $72.8K (73%)
Puts: $27.1K (27%)
Current vs Prior 7-Day Avg +52.56%
Calls: +108.99%
Puts: -98.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.00
Prior (07/23) 2.04
Current vs Prior -99.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,191
Calls: 6,191 (100%)
Puts: -- (0%)
Prior (07/23) 7,022
Calls: 6,966 (99%)
Puts: 56 (1%)
Current vs Prior -11.83%
Prior 7-Day Total 21,986
Calls: 21,256 (97%)
Puts: 730 (3%)
Prior 7-Day Average 3,140
Calls: 3,036 (96%)
Puts: 121 (4%)
Current vs Prior 7-Day Avg +97.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 10.13%
Prior 7.94% | 9.67%
Current vs Prior +9.10% | +4.77%
Prior 7-Day Avg 7.44% | 9.54%
Current vs 7-Day Avg +16.52% | +6.23%
Prior 7-Day Eod 7.94% | 9.67%
Current vs 7-Day Eod +9.10% | +4.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($152.1K) vs puts ($334). Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (561 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.7012.70$11.7017.1%100.831
$110.00Aug 215.808.60$7.2038.9%100.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 98, top 73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.201.80$1.5040.0%730.312.1K
$105.00Aug 2110.7012.70$11.7017.1%100.831
$110.00Aug 215.808.60$7.2038.9%100.74--
$125.00Aug 210.000.75$0.38197.4%30.1187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.052.30$1.6774.9%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.46, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.12$3.88$1.123.46$121.12
$110.00$120.00Aug 21$5.70$4.30$5.700.75$115.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$110.00$120.00Aug 21$5.70$5.70$4.301.33$115.70
$120.00$125.00Aug 21$1.12$1.12$3.880.29$121.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$7.20$1.67$8.87$101.13$118.877.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.77% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Aug 21$0.38$1.67$2.05$107.95$127.05
$120.00$110.00Aug 21$1.50$1.67$3.17$106.83$123.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.70$2.30
$110.00$120.001:2Aug 21$4.20$5.80
$120.00$125.001:2Aug 21$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.200.313.5%1.03%4.53%732.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 411 vol/day, 108 traded recently)

ETR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $41.00 on 06/30 (now $39.60/$43.50) — try a limit near $41.00. Also watch the $120.00 09-18 call last traded $1.87 on 07/17 (now $2.35/$2.75) — try a limit near $2.35; the $105.00 08-21 call last traded $8.80 on 06/18 (now $10.70/$12.70) — try a limit near $10.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.30$5.00$4.15$2.80 07/17$2.03–$4.85$3.30--
$115.00Sep 18$4.60$6.00$5.30$4.50 07/13$2.83–$5.70$4.60--
$115.00Nov 20$6.60$8.40$7.50$6.59 07/06$4.50–$7.95$6.60--
$115.00Dec 18$6.90$9.20$8.05$7.70 07/17$5.00–$8.30$7.70--
$115.00Jan 15$7.00$10.40$8.70$8.00 07/15$5.80–$9.35$8.00--
$115.00Jan 21$13.50$18.50$16.00$14.60 06/17$13.75–$16.50$14.60--
$120.00Aug 21$1.20$1.80$1.50$1.08 07/17$0.68–$2.47$1.202.1K
$120.00Sep 18$2.35$2.75$2.55$1.87 07/17$0.98–$3.35$2.35912
$120.00Nov 20$4.20$5.90$5.05$3.80 07/01$2.65–$5.15$4.20--
$120.00Dec 18$4.40$7.20$5.80$4.40 07/01$3.20–$5.90$4.40--
$120.00Jan 15$4.60$7.90$6.25$6.23 07/14$3.65–$6.75$6.23--
$120.00Jan 21$11.50$16.20$13.85$12.00 07/02$11.50–$14.25$12.00--
$110.00Aug 21$5.80$8.60$7.20$8.00 06/26$4.15–$8.25$7.20--
$110.00Sep 18$6.50$9.10$7.80$8.65 06/25$5.15–$9.00$7.80--
$110.00Nov 20$8.60$11.70$10.15$10.00 07/15$7.10–$10.65$10.00--
$110.00Dec 18$9.30$12.20$10.75$8.75 06/15$7.65–$11.40$9.30--
$110.00Jan 15$9.80$13.40$11.60$10.60 07/02$8.35–$11.90$10.60--
$110.00Jan 21$16.50$21.50$19.00$18.20 06/24$16.25–$19.25$18.20--
$125.00Aug 21$0.00$0.75$0.38$0.37 07/17$0.25–$1.48$0.3787
$125.00Sep 18$0.95$1.85$1.40$1.03 07/15$0.40–$2.15$1.033.1K
$125.00Nov 20$2.55$3.80$3.18$3.55 07/14$1.42–$3.68$3.18--
$125.00Dec 18$2.70$4.70$3.70$3.60 07/02$1.90–$3.90$3.60--
$125.00Jan 15$2.85$6.10$4.47$4.00 07/14$2.40–$4.85$4.00--
$125.00Jan 21$9.00$14.00$11.50$10.25 07/01$9.75–$12.00$10.25--
$105.00Aug 21$10.70$12.70$11.70$8.80 06/18$8.40–$12.50$10.701
$105.00Sep 18$10.60$13.40$12.00$12.65 07/14$8.75–$12.50$12.00--
$105.00Nov 20$12.30$16.00$14.15$10.57 06/04$10.70–$14.70$12.30--
$105.00Dec 18$12.70$16.40$14.55$11.50 06/12$11.30–$15.05$12.70--
$105.00Jan 15$13.30$17.00$15.15$14.40 07/16$12.05–$15.70$14.40--
$105.00Jan 21$19.00$24.00$21.50$18.50 06/17$19.00–$22.00$19.00--
$130.00Aug 21$0.00$0.95$0.48$0.28 07/17$0.05–$1.18$0.28--
$130.00Sep 18$0.00$2.65$1.33$0.50 07/15$0.33–$1.33$0.50--
$130.00Nov 20$1.55$2.50$2.03$2.00 07/13$0.65–$2.48$2.00--
$130.00Dec 18$1.60$3.50$2.55$1.85 07/01$1.20–$2.80$1.85--
$130.00Jan 15$1.70$4.10$2.90$2.90 07/13$1.48–$3.15$2.90--
$130.00Jan 21$7.50$12.00$9.75$8.90 07/07$7.85–$10.00$8.90--
$100.00Aug 21$14.80$17.90$16.35$15.74 07/02$12.70–$17.15$15.74--
$100.00Sep 18$14.40$18.10$16.25$15.07 07/16$13.15–$17.50$15.07--
$100.00Nov 20$16.40$19.50$17.95$17.80 07/07$14.80–$18.85$17.80--
$100.00Dec 18$16.60$20.10$18.35$18.43 07/13$15.60–$18.95$18.35--
$100.00Jan 15$16.90$20.90$18.90$19.01 07/17$15.65–$19.50$18.90--
$100.00Jan 21$22.50$27.00$24.75$23.15 07/01$21.75–$25.25$23.15--
$135.00Aug 21$0.00$1.20$0.60$0.10 07/17$0.05–$1.15$0.10--
$135.00Sep 18$0.00$2.40$1.20$0.30 07/07$0.18–$1.25$0.30--
$135.00Dec 18$0.10$3.40$1.75$1.20 07/14$0.70–$1.85$1.20--
$135.00Jan 15$1.35$2.25$1.80$1.80 06/17$1.33–$2.20$1.80--
$95.00Sep 18$19.20$22.90$21.05$20.40 07/02$17.35–$22.15$20.40--
$95.00Dec 18$21.00$24.50$22.75$20.18 07/01$19.25–$23.35$21.00--
$95.00Jan 15$21.10$25.10$23.10$19.80 06/12$19.75–$23.70$21.10--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.95$1.48$1.10 06/16$0.53–$1.60$1.10--
$140.00Jan 15$0.05$2.65$1.35$1.50 06/05$0.68–$2.05$1.35--
$140.00Jan 21$4.50$9.40$6.95$5.70 07/16$5.25–$7.00$5.70--
$90.00Dec 18$25.20$28.90$27.05$27.89 06/29$23.60–$27.90$27.05--
$90.00Jan 15$25.60$29.50$27.55$26.06 07/02$24.25–$28.10$26.06--
$90.00Jan 21$29.50$34.50$32.00$31.00 07/15$28.75–$32.50$31.00--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.45$1.23$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$2.90$1.58$0.63 06/01$0.60–$1.58$0.63--
$155.00Jan 15$0.00$2.40$1.20$0.92 06/16$0.35–$1.35$0.92--
$75.00Jan 15$39.60$43.50$41.55$41.00 06/30$37.90–$42.20$41.001
$70.00Jan 15$44.50$48.30$46.40$46.55 06/30$42.70–$47.00$46.40--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
$60.00Jan 21$54.50$59.50$57.00$53.62 06/16$53.00–$57.50$54.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.55$3.80$3.18$4.30 07/17$2.55–$5.50$3.18--
$115.00Sep 18$3.60$4.30$3.95$4.60 07/13$3.85–$6.25$3.95--
$115.00Nov 20$5.10$7.20$6.15$6.40 07/02$5.35–$7.70$6.15--
$115.00Dec 18$5.50$7.80$6.65$6.80 07/02$5.90–$8.15$6.65--
$120.00Sep 18$5.20$7.70$6.45$6.80 06/29$6.45–$9.30$6.45--
$120.00Nov 20$7.80$9.60$8.70$9.40 07/02$7.65–$10.65$8.70--
$120.00Dec 18$8.10$10.20$9.15$9.70 07/02$8.65–$10.95$9.15--
$110.00Aug 21$1.05$2.30$1.67$2.10 07/17$1.43–$3.13$1.67--
$110.00Sep 18$1.80$3.10$2.45$2.30 07/13$1.48–$3.45$2.30--
$110.00Nov 20$3.20$5.10$4.15$5.50 06/22$3.35–$4.95$4.15--
$110.00Dec 18$3.70$5.70$4.70$5.10 07/17$3.88–$5.80$4.70--
$110.00Jan 15$3.50$6.50$5.00$7.80 06/10$4.20–$6.10$5.00--
$105.00Aug 21$0.00$2.60$1.30$1.16 07/02$0.60–$1.55$1.16--
$105.00Sep 18$0.45$2.35$1.40$1.40 07/15$1.02–$2.00$1.40--
$105.00Nov 20$1.95$4.10$3.03$2.79 06/26$2.08–$3.33$2.79--
$105.00Dec 18$2.40$3.90$3.15$3.60 07/17$2.78–$3.70$3.15--
$105.00Jan 15$2.30$4.90$3.60$4.30 06/16$2.83–$4.10$3.60--
$100.00Aug 21$0.10$1.35$0.73$0.37 07/13$0.25–$1.38$0.37--
$100.00Sep 18$0.15$1.15$0.65$0.80 07/17$0.48–$1.25$0.65--
$100.00Nov 20$0.35$2.75$1.55$1.75 06/26$1.53–$2.28$1.55--
$100.00Jan 15$1.45$3.80$2.63$4.20 06/05$2.05–$2.85$2.63--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$7.50$6.50--
$95.00Sep 18$0.00$2.40$1.20$0.40 07/17$0.30–$1.38$0.40--
$95.00Dec 18$0.30$3.20$1.75$2.60 05/29$1.10–$1.95$1.75--
$95.00Jan 15$0.10$3.20$1.65$2.90 06/05$1.08–$2.08$1.65--
$140.00Jan 21$25.00$30.00$27.50$27.60 07/15$27.00–$30.25$27.50--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.38–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.22 07/13$0.20–$1.20$0.22--
$90.00Nov 20$0.00$2.70$1.35$1.03 06/26$0.63–$1.75$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$1.90$1.17--
$85.00Sep 18$0.00$2.20$1.10$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.50$1.25$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.40$1.20$0.80$2.00 06/08$0.80–$1.20$0.80--
$85.00Mar 19$0.00$3.10$1.55$1.05 07/16$1.30–$1.73$1.05--
$85.00Jan 21$1.00$5.90$3.45$4.60 06/11$2.85–$3.75$3.45--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.10$0.60--
$80.00Jan 21$0.05$5.00$2.53$2.60 07/02$2.10–$3.33$2.53--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.20–$1.23$0.90--
$70.00Jan 21$0.00$3.60$1.80$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.08$0.05--
$65.00Nov 20$0.00$1.20$0.60$0.05 06/08$0.15–$1.13$0.05--
$65.00Jan 21$0.00$2.95$1.48$1.40 05/20$1.48–$2.50$1.40--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 2
Put/Call Ratio 0.00
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 147
Put/Call Ratio 2.04
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 3,186
Total Puts 507
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All