Tour v394
ETR
ENTERGY CORP NEW
$115.80 +0.80%
$115.98 (+0.16%)🌙
as of 07/23 06:30 PM
(7/22 19:17) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:19)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 219
Calls: 72 (33%)
Puts: 147 (67%)
Prior (07/22) 198
Calls: 181 (91%)
Puts: 17 (9%)
Current vs Prior +10.61%
Calls: -60.22% (Calls)
Puts: +764.71% (Puts)
Prior 7-Day Total 3,534
Calls: 3,171 (90%)
Puts: 363 (10%)
Prior 7-Day Average 504
Calls: 453 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -56.62%
Calls: -84.11%
Puts: +183.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $108.0K
Calls: $23.3K (22%)
Puts: $84.7K (78%)
Prior (07/22) $58.9K
Calls: $53.3K (91%)
Puts: $5.6K (9%)
Current vs Prior +83.40%
Calls: -56.37%
Puts: +1419.70%
Prior 7-Day Total $606.0K
Calls: $500.1K (83%)
Puts: $105.9K (17%)
Prior 7-Day Average $86.6K
Calls: $71.4K (83%)
Puts: $15.1K (17%)
Current vs Prior 7-Day Avg +24.73%
Calls: -67.45%
Puts: +460.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.04
Prior (07/22) 0.09
Current vs Prior +2073.77%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +955.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,022
Calls: 6,966 (99%)
Puts: 56 (1%)
Prior (07/22) 3,239
Calls: 3,041 (94%)
Puts: 198 (6%)
Current vs Prior +116.80%
Prior 7-Day Total 15,986
Calls: 15,232 (95%)
Puts: 754 (5%)
Prior 7-Day Average 2,283
Calls: 2,176 (95%)
Puts: 125 (5%)
Current vs Prior 7-Day Avg +207.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 9.67%
Prior 8.44% | 9.75%
Current vs Prior -5.91% | -0.79%
Prior 7-Day Avg 7.02% | 9.45%
Current vs 7-Day Avg +13.25% | +2.34%
Prior 7-Day Eod 8.44% | 9.75%
Current vs 7-Day Eod -5.91% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($84.7K) vs calls ($23.3K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio rising 2074% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.909.10$7.5042.7%20.74--
$115.00Aug 211.604.30$2.9591.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.101.60$1.3537.0%110.282.1K
$110.00Aug 215.909.10$7.5042.7%20.74--
$115.00Aug 211.604.30$2.9591.5%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.503.60$2.5582.4%90.4847
$100.00Aug 210.101.05$0.58163.8%10.094
$110.00Aug 210.003.40$1.70200.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 4.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.60$3.40$1.602.12$116.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.12$8.88$1.127.93$108.88
$115.00$110.00Aug 21$0.85$4.15$0.854.88$114.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.11, avg 2.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.55$4.55$0.4510.11$114.55
$115.00$120.00Aug 21$1.60$1.60$3.400.47$116.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.85$0.85$4.150.20$114.15
$110.00$100.00Aug 21$1.12$1.12$8.880.13$108.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.95$2.55$5.50$109.50$120.504.75%
$110.00Aug 21$7.50$1.70$9.20$100.80$119.207.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.67% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$1.35$0.58$1.93$98.07$121.93
$120.00$110.00Aug 21$1.35$1.70$3.05$106.95$123.05
$120.00$115.00Aug 21$1.35$2.55$3.90$111.10$123.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110115/120Aug 21$2.72$7.280.37$107.28$117.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.69, cheapest $2.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$2.95$2.050.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.25$4.75
$110.00$115.001:2Aug 21$1.60$3.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.85$4.15
$110.00$100.001:2Aug 21$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.100.283.6%0.95%4.58%112.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 411 vol/day, 108 traded recently)

ETR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.50 on 07/13 (now $3.90/$5.20) — try a limit near $4.50. Also watch the $120.00 09-18 call last traded $1.87 on 07/17 (now $1.85/$2.55) — try a limit near $1.87; the $120.00 08-21 call last traded $1.08 on 07/17 (now $1.10/$1.60) — try a limit near $1.10. Most tradeable put: the $115.00 08-21 put last traded $4.30 on 07/17 (now $1.50/$3.60) — try a limit near $2.55.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$4.30$2.95$2.80 07/17$2.03–$4.85$2.80--
$115.00Sep 18$3.90$5.20$4.55$4.50 07/13$2.83–$5.70$4.50343
$115.00Nov 20$6.10$8.70$7.40$6.59 07/06$4.50–$7.95$6.59--
$115.00Dec 18$5.50$9.70$7.60$7.70 07/17$5.00–$8.30$7.60--
$115.00Jan 15$6.80$10.30$8.55$8.00 07/15$5.80–$9.35$8.00--
$115.00Jan 21$13.50$18.50$16.00$14.60 06/17$13.75–$16.50$14.60--
$120.00Aug 21$1.10$1.60$1.35$1.08 07/17$0.68–$2.47$1.102.1K
$120.00Sep 18$1.85$2.55$2.20$1.87 07/17$0.98–$3.35$1.87911
$120.00Nov 20$3.80$6.30$5.05$3.80 07/01$2.65–$5.15$3.80167
$120.00Dec 18$3.00$7.30$5.15$4.40 07/01$3.20–$5.90$4.40--
$120.00Jan 15$4.00$7.00$5.50$6.23 07/14$3.65–$6.75$5.50123
$120.00Jan 21$11.50$16.50$14.00$12.00 07/02$11.50–$14.25$12.00--
$110.00Aug 21$5.90$9.10$7.50$8.00 06/26$4.15–$8.25$7.50--
$110.00Sep 18$6.30$9.10$7.70$8.65 06/25$5.15–$9.00$7.70--
$110.00Nov 20$8.10$12.40$10.25$10.00 07/15$7.10–$10.65$10.00--
$110.00Dec 18$8.50$12.60$10.55$8.75 06/15$7.65–$11.40$8.75--
$110.00Jan 15$9.80$13.50$11.65$10.60 07/02$8.35–$11.90$10.60--
$110.00Jan 21$16.50$21.50$19.00$18.20 06/24$16.25–$19.25$18.20--
$125.00Aug 21$0.00$1.75$0.88$0.37 07/17$0.25–$1.48$0.37--
$125.00Sep 18$0.30$2.70$1.50$1.03 07/15$0.40–$2.15$1.033.1K
$125.00Nov 20$2.05$3.80$2.93$3.55 07/14$1.42–$3.68$2.9370
$125.00Dec 18$1.05$5.30$3.18$3.60 07/02$1.90–$3.90$3.18--
$125.00Jan 15$2.25$4.80$3.53$4.00 07/14$2.40–$4.85$3.5391
$125.00Jan 21$9.50$14.50$12.00$10.25 07/01$9.75–$12.00$10.25--
$105.00Aug 21$10.10$12.70$11.40$8.80 06/18$8.40–$12.50$10.10--
$105.00Sep 18$9.80$13.50$11.65$12.65 07/14$8.75–$12.50$11.65--
$105.00Nov 20$11.70$15.80$13.75$10.57 06/04$10.70–$14.70$11.70--
$105.00Dec 18$12.20$16.30$14.25$11.50 06/12$11.30–$15.05$12.20--
$105.00Jan 15$12.90$17.00$14.95$14.40 07/16$12.05–$15.70$14.40--
$105.00Jan 21$19.00$24.00$21.50$18.50 06/17$19.00–$22.00$19.00--
$130.00Aug 21$0.00$1.55$0.78$0.28 07/17$0.05–$1.18$0.28--
$130.00Sep 18$0.00$2.50$1.25$0.50 07/15$0.33–$1.25$0.50--
$130.00Nov 20$0.50$3.60$2.05$2.00 07/13$0.65–$2.48$2.0041
$130.00Dec 18$0.05$4.30$2.17$1.85 07/01$1.20–$2.80$1.85--
$130.00Jan 15$1.15$3.50$2.33$2.90 07/13$1.48–$3.15$2.33--
$130.00Jan 21$7.50$12.50$10.00$8.90 07/07$7.85–$10.00$8.9029
$100.00Aug 21$14.40$18.20$16.30$15.74 07/02$12.70–$17.15$15.74--
$100.00Sep 18$14.40$18.40$16.40$15.07 07/16$13.15–$17.50$15.07--
$100.00Nov 20$15.80$19.90$17.85$17.80 07/07$14.80–$18.85$17.80--
$100.00Dec 18$16.10$20.20$18.15$18.43 07/13$15.60–$18.95$18.15--
$100.00Jan 15$16.80$20.80$18.80$19.01 07/17$15.65–$19.50$18.80--
$100.00Jan 21$22.50$27.50$25.00$23.15 07/01$21.75–$25.25$23.15--
$135.00Aug 21$0.00$2.15$1.08$0.10 07/17$0.05–$1.15$0.10--
$135.00Sep 18$0.00$1.15$0.57$0.30 07/07$0.18–$1.25$0.30--
$135.00Dec 18$0.00$3.20$1.60$1.20 07/14$0.70–$1.85$1.20--
$135.00Jan 15$1.25$2.30$1.78$1.80 06/17$1.33–$2.20$1.78--
$95.00Sep 18$19.20$23.20$21.20$20.40 07/02$17.35–$22.15$20.40--
$95.00Dec 18$20.40$24.50$22.45$20.18 07/01$19.25–$23.35$20.40--
$95.00Jan 15$21.00$25.10$23.05$19.80 06/12$19.75–$23.70$21.00--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.80$1.40$1.10 06/16$0.53–$1.78$1.10--
$140.00Jan 15$0.00$3.50$1.75$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$4.50$9.50$7.00$5.70 07/16$5.25–$7.00$5.70--
$90.00Dec 18$25.00$29.10$27.05$27.89 06/29$23.60–$27.90$27.05--
$90.00Jan 15$25.50$29.50$27.50$26.06 07/02$24.25–$28.10$26.06--
$90.00Jan 21$29.50$34.50$32.00$31.00 07/15$28.75–$32.50$31.00--
$145.00Sep 18$0.00$0.30$0.15$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.35$1.18$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.10$2.90$1.50$0.63 06/01$0.60–$1.58$0.63--
$155.00Jan 15$0.00$2.65$1.33$0.92 06/16$0.35–$1.35$0.92--
$75.00Jan 15$39.50$43.50$41.50$41.00 06/30$37.90–$42.20$41.00--
$70.00Jan 15$44.40$48.30$46.35$46.55 06/30$42.70–$47.00$46.35--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
$60.00Jan 21$54.50$59.50$57.00$53.62 06/16$53.00–$57.50$54.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$3.60$2.55$4.30 07/17$2.55–$5.50$2.5547
$115.00Sep 18$3.50$4.20$3.85$4.60 07/13$3.85–$6.25$3.85--
$115.00Nov 20$4.90$6.20$5.55$6.40 07/02$5.35–$7.70$5.55--
$115.00Dec 18$4.20$8.40$6.30$6.80 07/02$5.90–$8.15$6.30--
$115.00Jan 15$4.60$7.60$6.10--$6.10–$6.10—$4.605
$120.00Sep 18$5.30$8.00$6.65$6.80 06/29$6.65–$9.30$6.65--
$120.00Nov 20$6.50$8.80$7.65$9.40 07/02$7.65–$10.65$7.65--
$120.00Dec 18$6.50$10.80$8.65$9.70 07/02$8.65–$10.95$8.65--
$110.00Aug 21$0.00$3.40$1.70$2.10 07/17$1.43–$3.13$1.70--
$110.00Sep 18$0.55$2.40$1.48$2.30 07/13$1.48–$3.45$1.48--
$110.00Nov 20$1.65$5.20$3.43$5.50 06/22$3.35–$4.95$3.43--
$110.00Dec 18$2.00$6.10$4.05$5.10 07/17$3.88–$5.80$4.05--
$110.00Jan 15$3.20$5.20$4.20$7.80 06/10$4.20–$6.10$4.20--
$105.00Aug 21$0.00$2.80$1.40$1.16 07/02$0.60–$1.55$1.16--
$105.00Sep 18$0.00$3.30$1.65$1.40 07/15$1.02–$2.00$1.40--
$105.00Nov 20$0.50$4.80$2.65$2.79 06/26$2.08–$3.33$2.65--
$105.00Dec 18$0.90$4.90$2.90$3.60 07/17$2.78–$3.70$2.90--
$105.00Jan 15$1.75$3.90$2.83$4.30 06/16$2.83–$4.10$2.83--
$100.00Aug 21$0.10$1.05$0.58$0.37 07/13$0.25–$1.38$0.374
$100.00Sep 18$0.15$2.35$1.25$0.80 07/17$0.48–$1.25$0.80--
$100.00Nov 20$0.00$3.90$1.95$1.75 06/26$1.53–$2.28$1.75--
$100.00Jan 15$0.35$4.50$2.42$4.20 06/05$2.05–$2.95$2.42--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$7.50$6.50--
$95.00Sep 18$0.00$2.50$1.25$0.40 07/17$0.30–$1.38$0.40--
$95.00Dec 18$0.00$3.40$1.70$2.60 05/29$1.10–$1.95$1.70--
$95.00Jan 15$0.00$3.80$1.90$2.90 06/05$1.08–$2.08$1.90--
$140.00Jan 21$25.00$30.00$27.50$27.60 07/15$27.00–$30.25$27.50--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/23$0.38–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.22 07/13$0.20–$1.20$0.22--
$90.00Nov 20$0.00$2.85$1.43$1.03 06/26$0.63–$1.75$1.03--
$90.00Jan 15$0.00$3.40$1.70$1.17 07/06$1.25–$1.90$1.17--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.60$1.30$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.35$1.45$0.90$2.00 06/08$0.90–$1.20$0.90--
$85.00Mar 19$0.00$3.10$1.55$1.05 07/16$1.30–$1.73$1.05--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$3.75$3.50--
$80.00Jan 15$0.00$2.20$1.10$0.78 07/01$0.57–$1.40$0.78--
$80.00Jan 21$0.00$5.00$2.50$2.60 07/02$2.10–$3.33$2.50--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.20–$1.23$0.90--
$70.00Jan 21$0.00$5.00$2.50$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.08$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.13$0.05--
$65.00Jan 21$0.00$4.90$2.45$1.40 05/20$1.48–$2.50$1.40--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 147
Put/Call Ratio 2.04
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 17
Put/Call Ratio 0.09
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 3,171
Total Puts 363
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All