Tour v422
ETR
ENTERGY CORP NEW
$113.76 -1.89%
$113.63 (-0.11%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 223
Calls: 206 (92%)
Puts: 17 (8%)
Prior (07/24) 563
Calls: 561 (100%)
Puts: 2 (0%)
Current vs Prior -60.39%
Calls: -63.28% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 4,170
Calls: 3,670 (88%)
Puts: 500 (12%)
Prior 7-Day Average 595
Calls: 524 (88%)
Puts: 71 (12%)
Current vs Prior 7-Day Avg -62.57%
Calls: -60.71%
Puts: -76.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $120.2K
Calls: $114.1K (95%)
Puts: $6.1K (5%)
Prior (07/24) $152.4K
Calls: $152.1K (100%)
Puts: $334 (0%)
Current vs Prior -21.15%
Calls: -24.98%
Puts: +1722.75%
Prior 7-Day Total $808.9K
Calls: $625.6K (77%)
Puts: $183.3K (23%)
Prior 7-Day Average $115.6K
Calls: $89.4K (77%)
Puts: $26.2K (23%)
Current vs Prior 7-Day Avg +4.01%
Calls: +27.67%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.00
Current vs Prior +2214.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -82.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,598
Calls: 7,396 (97%)
Puts: 202 (3%)
Prior (07/24) 6,191
Calls: 6,191 (100%)
Puts: -- (0%)
Current vs Prior +22.73%
Prior 7-Day Total 23,060
Calls: 22,484 (98%)
Puts: 576 (2%)
Prior 7-Day Average 3,294
Calls: 3,212 (97%)
Puts: 115 (3%)
Current vs Prior 7-Day Avg +130.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 8.95%
Prior 8.67% | 10.13%
Current vs Prior +0.40% | -11.69%
Prior 7-Day Avg 7.98% | 9.76%
Current vs 7-Day Avg +9.10% | -8.30%
Prior 7-Day Eod 8.67% | 10.13%
Current vs 7-Day Eod +0.40% | -11.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($114.1K) vs puts ($6.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (206 calls vs 17 puts). P/C ratio rising 2215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.8010.90$9.3533.2%60.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.60$4.4054.5%110.5851

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 176, top 144)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.202.85$2.5325.7%1440.42659
$120.00Aug 210.651.10$0.8851.1%120.202.1K
$105.00Aug 217.8010.90$9.3533.2%60.93--
$135.00Aug 210.000.05$0.03166.7%10.01--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.60$4.4054.5%110.5851
$105.00Aug 210.001.20$0.60200.0%20.1441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.65, avg 6.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$0.85$14.15$0.8516.65$120.85
$115.00$120.00Aug 21$1.65$3.35$1.652.03$116.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.80$6.20$3.801.63$111.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.14, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$6.82$6.82$3.182.14$111.82
$115.00$120.00Aug 21$1.65$1.65$3.350.49$116.65
$120.00$135.00Aug 21$0.85$0.85$14.150.06$120.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.80$3.80$6.200.61$111.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.09% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.53$4.40$6.93$108.07$121.936.09%
$105.00Aug 21$9.35$0.60$9.95$95.05$114.958.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.88$0.60$1.48$103.52$121.48
$115.00$105.00Aug 21$2.53$0.60$3.13$101.87$118.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/135Aug 21$4.65$10.350.45$110.35$124.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.82, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21$0.82$14.18
$105.00$115.001:2Aug 21$4.29$5.71
$115.00$120.001:2Aug 21$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.200.421.1%1.93%3.02%144659
$120.00Aug 21$0.650.205.5%0.57%6.06%122.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 421 vol/day, 112 traded recently)

ETR averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.40 on 07/23 (now $2.20/$2.85) — try a limit near $2.53. Also watch the $135.00 01-15 call last traded $1.80 on 06/17 (now $1.10/$1.80) — try a limit near $1.45; the $120.00 08-21 call last traded $1.30 on 07/24 (now $0.65/$1.10) — try a limit near $0.88. Most tradeable put: the $115.00 08-21 put last traded $3.10 on 07/23 (now $3.20/$5.60) — try a limit near $3.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$2.85$2.53$3.40 07/23$2.03–$4.70$2.53659
$115.00Sep 18$3.10$3.90$3.50$4.75 07/23$2.83–$5.65$3.50--
$115.00Nov 20$3.90$6.80$5.35$6.40 07/22$4.50–$7.60$5.35--
$115.00Dec 18$4.50$7.00$5.75$7.70 07/17$5.00–$8.30$5.75--
$115.00Jan 15$5.70$7.80$6.75$8.00 07/15$5.80–$9.10$6.75--
$115.00Jan 21$12.50$17.00$14.75$14.60 06/17$13.75–$16.50$14.60--
$110.00Aug 21$4.10$6.90$5.50$6.80 07/24$4.15–$8.15$5.50--
$110.00Sep 18$4.60$7.70$6.15$5.40 07/21$5.15–$9.00$5.40--
$110.00Nov 20$6.70$10.10$8.40$10.00 07/15$7.10–$10.65$8.40--
$110.00Dec 18$7.40$9.80$8.60$7.95 07/21$7.65–$11.40$7.95--
$110.00Jan 15$8.50$10.60$9.55$10.60 07/02$8.35–$11.90$9.55--
$110.00Jan 21$15.00$20.00$17.50$18.20 06/24$16.25–$19.25$17.50--
$120.00Aug 21$0.65$1.10$0.88$1.30 07/24$0.68–$2.35$0.882.1K
$120.00Sep 18$0.65$2.15$1.40$2.29 07/24$0.98–$3.33$1.401.3K
$120.00Nov 20$2.15$4.30$3.22$4.55 07/23$2.65–$5.05$3.22172
$120.00Dec 18$2.60$4.80$3.70$4.40 07/01$3.20–$5.90$3.70--
$120.00Jan 15$3.30$7.00$5.15$6.00 07/23$3.65–$6.50$5.15--
$120.00Jan 21$10.00$15.00$12.50$12.99 07/22$11.50–$14.25$12.50--
$105.00Aug 21$7.80$10.90$9.35$11.35 07/24$8.40–$12.50$9.35--
$105.00Sep 18$8.30$11.60$9.95$12.65 07/14$8.75–$12.25$9.95--
$105.00Nov 20$10.40$13.60$12.00$10.57 06/04$10.70–$14.70$10.57--
$105.00Dec 18$10.90$14.40$12.65$11.50 06/12$11.30–$15.05$11.50--
$105.00Jan 15$11.90$14.70$13.30$14.40 07/16$12.05–$15.35$13.30--
$105.00Jan 21$17.90$22.50$20.20$18.50 06/17$19.00–$22.00$18.50--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.48$0.38--
$125.00Sep 18$0.50$0.85$0.68$1.25 07/24$0.40–$2.15$0.683.1K
$125.00Nov 20$0.95$2.80$1.88$2.74 07/23$1.42–$3.35$1.88--
$125.00Dec 18$1.55$3.30$2.42$2.35 07/20$1.90–$3.90$2.35--
$125.00Jan 15$2.15$3.90$3.03$4.20 07/23$2.40–$4.80$3.03--
$125.00Jan 21$8.00$11.50$9.75$10.25 07/01$9.75–$12.00$9.75--
$100.00Aug 21$13.00$16.40$14.70$15.74 07/02$12.70–$17.15$14.70--
$100.00Sep 18$12.90$16.00$14.45$15.07 07/16$13.15–$17.50$14.45--
$100.00Nov 20$14.80$18.30$16.55$17.80 07/07$14.80–$18.85$16.55--
$100.00Dec 18$14.70$18.10$16.40$18.43 07/13$15.60–$18.95$16.40--
$100.00Jan 15$15.40$18.80$17.10$17.50 07/22$15.65–$19.50$17.10--
$100.00Jan 21$21.10$25.50$23.30$23.15 07/01$21.75–$25.25$23.15--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$1.18$0.10--
$130.00Sep 18$0.00$2.55$1.27$0.37 07/22$0.33–$1.33$0.37--
$130.00Nov 20$0.50$2.35$1.43$1.75 07/23$0.65–$2.15$1.43--
$130.00Dec 18$0.45$3.20$1.83$1.85 07/01$1.20–$2.80$1.83--
$130.00Jan 15$1.30$2.75$2.03$2.60 07/22$1.48–$3.10$2.03--
$130.00Jan 21$6.50$11.50$9.00$9.50 07/23$7.85–$10.00$9.00--
$95.00Sep 18$17.60$20.80$19.20$20.40 07/02$17.35–$22.15$19.20--
$95.00Dec 18$19.20$22.50$20.85$20.18 07/01$19.25–$23.35$20.18--
$95.00Jan 15$19.80$23.40$21.60$19.80 06/12$19.75–$23.70$19.80--
$95.00Jan 21$24.00$29.00$26.50$27.50 07/23$25.00–$28.75$26.50--
$135.00Aug 21$0.00$0.05$0.03$0.10 07/20$0.03–$1.10$0.03--
$135.00Sep 18$0.00$1.35$0.68$0.17 07/22$0.18–$1.25$0.17--
$135.00Dec 18$0.05$3.00$1.53$1.20 07/14$0.70–$1.85$1.20--
$135.00Jan 15$1.10$1.80$1.45$1.80 06/17$1.33–$2.20$1.4524
$135.00Jan 21$5.00$10.00$7.50$6.40 07/21$6.40–$8.50$6.40--
$90.00Dec 18$23.60$26.70$25.15$27.89 06/29$23.60–$27.90$25.15--
$90.00Jan 15$23.90$27.30$25.60$26.06 07/02$24.25–$28.10$25.60--
$90.00Jan 21$27.50$32.50$30.00$31.00 07/15$28.75–$32.50$30.00--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.85$1.43$1.10 06/16$0.53–$1.60$1.10--
$140.00Jan 15$0.30$3.20$1.75$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$3.50$8.50$6.00$6.10 07/22$5.25–$7.00$6.00--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.45$1.23$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$1.90$1.08$0.63 06/01$0.60–$1.58$0.6336
$75.00Jan 15$38.10$41.70$39.90$41.25 07/24$37.90–$42.20$39.90--
$155.00Jan 15$0.00$2.75$1.38$0.92 06/16$0.35–$1.38$0.92--
$70.00Jan 15$42.60$46.50$44.55$46.55 06/30$42.70–$47.00$44.55--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
$60.00Jan 21$53.70$56.50$55.10$53.62 06/16$53.00–$57.50$53.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$5.60$4.40$3.10 07/23$2.55–$5.50$3.2051
$115.00Sep 18$2.75$5.30$4.03$4.40 07/22$3.85–$6.25$4.03--
$115.00Nov 20$4.60$7.30$5.95$6.40 07/02$5.35–$7.70$5.95--
$115.00Dec 18$4.90$8.00$6.45$7.80 07/20$5.90–$8.15$6.45--
$115.00Jan 15$7.10$7.90$7.50$6.70 07/23$6.10–$8.20$7.10--
$110.00Aug 21$0.45$2.70$1.58$1.32 07/24$1.43–$3.13$1.32--
$110.00Sep 18$1.35$3.50$2.42$3.20 07/21$1.48–$3.45$2.42--
$110.00Nov 20$2.40$6.60$4.50$5.50 06/22$3.35–$4.95$4.50--
$110.00Dec 18$4.30$5.20$4.75$5.30 07/21$3.88–$5.80$4.75--
$110.00Jan 15$4.40$5.80$5.10$4.80 07/23$4.20–$6.10$4.80--
$120.00Sep 18$6.50$9.70$8.10$6.80 06/29$6.45–$9.30$6.80--
$120.00Nov 20$7.90$11.30$9.60$9.40 07/02$7.65–$10.65$9.40--
$120.00Dec 18$7.70$10.70$9.20$9.70 07/02$8.65–$10.95$9.20--
$105.00Aug 21$0.00$1.20$0.60$0.63 07/22$0.60–$1.55$0.6041
$105.00Sep 18$0.25$1.55$0.90$1.40 07/15$0.90–$2.00$0.90--
$105.00Nov 20$1.50$4.80$3.15$2.79 06/26$2.08–$3.33$2.79--
$105.00Dec 18$1.80$5.30$3.55$3.60 07/21$2.78–$3.70$3.55--
$105.00Jan 15$2.15$4.20$3.18$3.40 07/22$2.83–$4.10$3.18110
$100.00Aug 21$0.10$1.50$0.80$0.30 07/23$0.25–$1.38$0.30--
$100.00Sep 18$0.15$1.50$0.83$1.05 07/21$0.48–$1.25$0.83--
$100.00Nov 20$1.40$2.10$1.75$1.75 06/26$1.53–$2.28$1.75--
$100.00Jan 15$1.55$3.00$2.28$4.20 06/05$2.05–$2.85$2.28--
$100.00Jan 21$4.50$9.50$7.00$6.98 07/01$6.50–$7.50$6.98--
$95.00Aug 21$0.00$2.25$1.13$0.25 07/21$0.38–$1.23$0.25--
$95.00Sep 18$0.00$2.40$1.20$0.40 07/17$0.30–$1.33$0.40--
$95.00Dec 18$0.05$3.40$1.73$2.60 05/29$1.10–$1.95$1.73--
$95.00Jan 15$0.25$3.60$1.93$2.90 06/05$1.08–$2.08$1.93--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.15$0.10--
$90.00Sep 18$0.00$1.50$0.75$0.50 07/20$0.20–$1.20$0.50--
$90.00Nov 20$0.00$2.90$1.45$1.03 06/26$0.63–$1.75$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$1.90$1.17--
$140.00Jan 21$26.00$30.90$28.45$27.60 07/15$27.00–$30.25$27.60--
$85.00Sep 18$0.00$2.15$1.08$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.65$1.33$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.50$1.40$0.95$2.00 06/08$0.80–$1.20$0.95--
$85.00Mar 19$0.05$2.95$1.50$1.05 07/16$1.30–$1.73$1.05--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$3.75$3.50--
$80.00Jan 15$0.00$1.20$0.60$0.72 07/22$0.57–$1.10$0.60--
$80.00Jan 21$0.05$5.00$2.53$2.60 07/02$2.15–$3.33$2.53--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.20–$1.23$0.90--
$70.00Jan 21$0.00$3.30$1.65$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.08$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.13$0.05--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/21$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 17
Put/Call Ratio 0.08
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 2
Put/Call Ratio 0.00
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 3,670
Total Puts 500
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All