Tour v388
ETR
ENTERGY CORP NEW
$114.88 +2.37%
$115.54 (+0.57%)🌙
as of 07/22 07:17 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:17pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 198
Calls: 181 (91%)
Puts: 17 (9%)
Prior (07/21) 141
Calls: 94 (67%)
Puts: 47 (33%)
Current vs Prior +40.43%
Calls: +92.55% (Calls)
Puts: -63.83% (Puts)
Prior 7-Day Total 3,528
Calls: 3,090 (88%)
Puts: 438 (12%)
Prior 7-Day Average 504
Calls: 441 (88%)
Puts: 62 (12%)
Current vs Prior 7-Day Avg -60.71%
Calls: -59.00%
Puts: -72.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $58.9K
Calls: $53.3K (91%)
Puts: $5.6K (9%)
Prior (07/21) $38.7K
Calls: $26.5K (68%)
Puts: $12.2K (32%)
Current vs Prior +51.99%
Calls: +100.91%
Puts: -54.33%
Prior 7-Day Total $607.6K
Calls: $489.2K (81%)
Puts: $118.4K (19%)
Prior 7-Day Average $86.8K
Calls: $69.9K (81%)
Puts: $16.9K (19%)
Current vs Prior 7-Day Avg -32.17%
Calls: -23.73%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.50
Current vs Prior -81.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -69.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,239
Calls: 3,041 (94%)
Puts: 198 (6%)
Prior (07/21) 2,766
Calls: 2,712 (98%)
Puts: 54 (2%)
Current vs Prior +17.10%
Prior 7-Day Total 15,526
Calls: 14,656 (94%)
Puts: 870 (6%)
Prior 7-Day Average 2,218
Calls: 2,093 (94%)
Puts: 145 (6%)
Current vs Prior 7-Day Avg +46.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 9.75%
Prior 7.62% | 9.71%
Current vs Prior +10.82% | +0.37%
Prior 7-Day Avg 6.60% | 9.32%
Current vs 7-Day Avg +27.96% | +4.60%
Prior 7-Day Eod 7.62% | 9.71%
Current vs 7-Day Eod +10.82% | +0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($53.3K) vs puts ($5.6K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (181 calls vs 17 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 87, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.851.55$1.2058.3%440.252.1K
$115.00Aug 212.253.90$3.0853.6%360.48--
$130.00Aug 210.000.60$0.30200.0%50.0722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.20$0.60200.0%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$0.90$9.10$0.9010.11$120.90
$115.00$120.00Aug 21$1.88$3.12$1.881.66$116.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.88$1.88$3.120.60$116.88
$120.00$130.00Aug 21$0.90$0.90$9.100.10$120.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.78% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.30$0.60$0.90$104.10$130.90
$120.00$105.00Aug 21$1.20$0.60$1.80$103.20$121.80
$115.00$105.00Aug 21$3.08$0.60$3.68$101.32$118.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.60$9.40
$115.00$120.001:2Aug 21$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.250.480.1%1.96%2.06%36--
$120.00Aug 21$0.850.254.5%0.74%5.20%442.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 411 vol/day, 108 traded recently)

ETR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $2.90 on 07/13 (now $2.40/$2.75) — try a limit near $2.58. Also watch the $100.00 01-15 call last traded $19.01 on 07/17 (now $16.10/$19.50) — try a limit near $17.80; the $120.00 01-15 call last traded $6.23 on 07/14 (now $4.50/$5.60) — try a limit near $5.05. Most tradeable put: the $115.00 09-18 put last traded $4.60 on 07/13 (now $3.80/$5.10) — try a limit near $4.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.25$3.90$3.08$2.80 07/17$2.03–$4.85$2.80--
$115.00Sep 18$4.00$5.60$4.80$4.50 07/13$2.83–$5.70$4.50343
$115.00Nov 20$5.20$6.90$6.05$6.59 07/06$4.50–$7.95$6.0563
$115.00Dec 18$4.90$7.40$6.15$7.70 07/17$5.00–$8.30$6.15--
$115.00Jan 15$6.70$8.00$7.35$8.00 07/15$5.80–$9.35$7.35--
$115.00Jan 21$13.00$17.40$15.20$14.60 06/17$13.75–$16.50$14.60--
$110.00Aug 21$4.30$7.80$6.05$8.00 06/26$4.15–$8.25$6.05--
$110.00Sep 18$5.20$8.30$6.75$8.65 06/25$5.15–$9.00$6.75--
$110.00Nov 20$7.20$11.10$9.15$10.00 07/15$7.10–$10.65$9.15--
$110.00Dec 18$8.50$11.10$9.80$8.75 06/15$7.65–$11.40$8.75--
$110.00Jan 15$9.30$11.70$10.50$10.60 07/02$8.35–$11.90$10.50--
$110.00Jan 21$15.50$20.50$18.00$18.20 06/24$16.25–$19.25$18.00--
$120.00Aug 21$0.85$1.55$1.20$1.08 07/17$0.68–$2.47$1.082.1K
$120.00Sep 18$1.65$2.30$1.98$1.87 07/17$0.98–$3.35$1.87--
$120.00Nov 20$2.40$4.50$3.45$3.80 07/01$2.65–$5.15$3.45158
$120.00Dec 18$4.20$5.00$4.60$4.40 07/01$3.20–$5.90$4.40--
$120.00Jan 15$4.50$5.60$5.05$6.23 07/14$3.65–$6.75$5.05114
$120.00Jan 21$11.00$15.50$13.25$12.00 07/02$11.50–$14.25$12.00--
$105.00Aug 21$9.30$12.10$10.70$8.80 06/18$8.40–$12.50$9.30--
$105.00Sep 18$9.80$12.20$11.00$12.65 07/14$8.75–$12.50$11.00--
$105.00Nov 20$11.50$14.70$13.10$10.57 06/04$10.70–$14.70$11.50--
$105.00Dec 18$11.40$15.40$13.40$11.50 06/12$11.30–$15.05$11.50--
$105.00Jan 15$12.30$16.00$14.15$14.40 07/16$12.05–$15.70$14.15--
$105.00Jan 21$18.50$23.00$20.75$18.50 06/17$19.00–$22.00$18.50--
$125.00Aug 21$0.00$0.70$0.35$0.37 07/17$0.25–$1.48$0.35--
$125.00Sep 18$0.00$1.75$0.88$1.03 07/15$0.40–$2.15$0.88--
$125.00Nov 20$0.90$2.85$1.88$3.55 07/14$1.42–$3.68$1.88--
$125.00Dec 18$1.55$3.40$2.48$3.60 07/02$1.90–$3.90$2.48--
$125.00Jan 15$2.90$3.90$3.40$4.00 07/14$2.40–$4.85$3.4088
$125.00Jan 21$8.60$12.80$10.70$10.25 07/01$9.75–$12.00$10.25--
$100.00Aug 21$13.40$16.90$15.15$15.74 07/02$12.70–$17.15$15.15--
$100.00Sep 18$13.70$17.30$15.50$15.07 07/16$13.15–$17.50$15.07--
$100.00Nov 20$15.60$18.90$17.25$17.80 07/07$14.80–$18.85$17.25--
$100.00Dec 18$15.70$19.30$17.50$18.43 07/13$15.60–$18.95$17.50--
$100.00Jan 15$16.10$19.50$17.80$19.01 07/17$15.65–$19.50$17.8065
$100.00Jan 21$21.50$26.50$24.00$23.15 07/01$21.75–$25.25$23.15--
$130.00Aug 21$0.00$0.60$0.30$0.28 07/17$0.05–$1.18$0.2822
$130.00Sep 18$0.00$1.30$0.65$0.50 07/15$0.33–$1.18$0.50--
$130.00Nov 20$0.00$1.95$0.98$2.00 07/13$0.65–$2.55$0.98--
$130.00Dec 18$0.95$2.25$1.60$1.85 07/01$1.20–$2.80$1.60--
$130.00Jan 15$2.40$2.75$2.58$2.90 07/13$1.48–$3.15$2.5837
$130.00Jan 21$7.00$11.80$9.40$8.90 07/07$7.85–$10.00$8.90--
$95.00Sep 18$18.40$22.20$20.30$20.40 07/02$17.35–$22.15$20.30--
$95.00Dec 18$19.70$23.60$21.65$20.18 07/01$19.25–$23.35$20.18--
$95.00Jan 15$20.30$23.50$21.90$19.80 06/12$19.75–$23.70$20.30--
$135.00Aug 21$0.00$0.40$0.20$0.10 07/17$0.05–$1.15$0.10--
$135.00Sep 18$0.00$1.10$0.55$0.30 07/07$0.18–$1.25$0.3079
$135.00Dec 18$0.00$3.20$1.60$1.20 07/14$0.70–$1.93$1.20--
$135.00Jan 15$1.20$2.15$1.67$1.80 06/17$1.33–$2.20$1.67--
$90.00Dec 18$24.20$28.10$26.15$27.89 06/29$23.60–$27.90$26.15--
$90.00Jan 15$24.70$28.60$26.65$26.06 07/02$24.25–$28.10$26.06--
$90.00Jan 21$28.50$33.50$31.00$31.00 07/15$28.75–$32.50$31.00--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.75$1.38$1.10 06/16$0.53–$1.78$1.10--
$140.00Jan 15$0.05$2.05$1.05$1.50 06/05$0.68–$2.05$1.05--
$140.00Jan 21$4.00$7.80$5.90$5.70 07/16$5.25–$7.00$5.70--
$145.00Sep 18$0.00$0.35$0.18$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.35$1.18$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$2.90$1.58$0.63 06/01$0.60–$1.58$0.63--
$75.00Jan 15$38.70$42.40$40.55$41.00 06/30$37.90–$42.20$40.55--
$155.00Jan 15$0.00$2.65$1.33$0.92 06/16$0.35–$1.40$0.92--
$70.00Jan 15$43.50$47.40$45.45$46.55 06/30$42.70–$47.00$45.45--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
$60.00Jan 21$53.50$58.00$55.75$53.62 06/16$53.00–$57.50$53.62--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.10$4.20$3.65$4.30 07/17$3.25–$5.50$3.65--
$115.00Sep 18$3.80$5.10$4.45$4.60 07/13$4.07–$6.25$4.4591
$115.00Nov 20$4.30$6.40$5.35$6.40 07/02$5.35–$7.70$5.35--
$115.00Dec 18$5.00$6.80$5.90$6.80 07/02$5.90–$8.15$5.90--
$110.00Aug 21$0.85$2.10$1.48$2.10 07/17$1.43–$3.13$1.48--
$110.00Sep 18$1.40$3.20$2.30$2.30 07/13$1.95–$3.45$2.30--
$110.00Nov 20$2.30$4.40$3.35$5.50 06/22$3.35–$4.95$3.35--
$110.00Dec 18$2.95$4.80$3.88$5.10 07/17$3.88–$5.80$3.88--
$110.00Jan 15$3.70$5.00$4.35$7.80 06/10$4.35–$6.10$4.35--
$120.00Sep 18$6.10$8.60$7.35$6.80 06/29$6.75–$9.30$6.80--
$120.00Nov 20$6.80$9.10$7.95$9.40 07/02$7.95–$10.65$7.95--
$120.00Dec 18$8.00$9.50$8.75$9.70 07/02$8.75–$10.95$8.75--
$105.00Aug 21$0.00$1.20$0.60$1.16 07/02$0.60–$1.55$0.60--
$105.00Sep 18$0.40$1.90$1.15$1.40 07/15$1.02–$2.10$1.15--
$105.00Nov 20$1.20$2.95$2.08$2.79 06/26$2.08–$3.33$2.08--
$105.00Dec 18$2.25$3.30$2.78$3.60 07/17$2.78–$3.70$2.78--
$105.00Jan 15$2.30$3.60$2.95$4.30 06/16$2.95–$4.10$2.95107
$100.00Aug 21$0.10$0.40$0.25$0.37 07/13$0.25–$1.38$0.25--
$100.00Sep 18$0.15$1.75$0.95$0.80 07/17$0.48–$1.20$0.80--
$100.00Nov 20$1.25$2.05$1.65$1.75 06/26$1.53–$2.28$1.65--
$100.00Jan 15$1.65$2.60$2.13$4.20 06/05$2.05–$3.00$2.13--
$100.00Jan 21$4.00$9.00$6.50$6.98 07/01$6.50–$7.50$6.50--
$95.00Sep 18$0.00$2.55$1.27$0.40 07/17$0.30–$1.53$0.40--
$95.00Dec 18$0.00$3.30$1.65$2.60 05/29$1.10–$1.95$1.65--
$95.00Jan 15$0.30$3.50$1.90$2.90 06/05$1.08–$2.08$1.90--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.38–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.22 07/13$0.20–$1.20$0.22--
$90.00Nov 20$0.00$2.90$1.45$1.03 06/26$0.63–$1.75$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$1.90$1.17--
$140.00Jan 21$25.50$30.50$28.00$27.60 07/15$27.00–$30.25$27.60--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.65$1.33$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.60$1.30$0.95$2.00 06/08$0.95–$1.20$0.95--
$85.00Mar 19$0.00$3.10$1.55$1.05 07/16$1.30–$1.73$1.05--
$85.00Jan 21$1.00$5.80$3.40$4.60 06/11$2.85–$3.75$3.40--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.30$4.00$2.15$2.60 07/02$2.10–$3.33$2.15--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.20–$1.23$0.90--
$70.00Jan 21$0.00$3.30$1.65$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.08$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.20$0.05--
$65.00Jan 21$0.00$2.95$1.48$1.40 05/20$1.48–$2.50$1.40--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 17
Put/Call Ratio 0.09
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 47
Put/Call Ratio 0.50
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 3,090
Total Puts 438
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All