Tour v381
ETR
ENTERGY CORP NEW
$112.22 +0.28%
$112.36 (+0.12%)🌙
as of 07/21 06:29 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:17)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 141
Calls: 94 (67%)
Puts: 47 (33%)
Prior (07/20) 2,469
Calls: 2,338 (95%)
Puts: 131 (5%)
Current vs Prior -94.29%
Calls: -95.98% (Calls)
Puts: -64.12% (Puts)
Prior 7-Day Total 3,524
Calls: 3,096 (88%)
Puts: 428 (12%)
Prior 7-Day Average 503
Calls: 442 (88%)
Puts: 61 (12%)
Current vs Prior 7-Day Avg -71.99%
Calls: -78.75%
Puts: -23.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $38.7K
Calls: $26.5K (68%)
Puts: $12.2K (32%)
Prior (07/20) $339.5K
Calls: $308.8K (91%)
Puts: $30.7K (9%)
Current vs Prior -88.59%
Calls: -91.41%
Puts: -60.25%
Prior 7-Day Total $592.2K
Calls: $478.6K (81%)
Puts: $113.6K (19%)
Prior 7-Day Average $84.6K
Calls: $68.4K (81%)
Puts: $16.2K (19%)
Current vs Prior 7-Day Avg -54.21%
Calls: -61.20%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.06
Current vs Prior +792.37%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +70.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,766
Calls: 2,712 (98%)
Puts: 54 (2%)
Prior (07/20) 2,124
Calls: 2,097 (99%)
Puts: 27 (1%)
Current vs Prior +30.23%
Prior 7-Day Total 16,621
Calls: 15,656 (94%)
Puts: 965 (6%)
Prior 7-Day Average 2,374
Calls: 2,236 (93%)
Puts: 160 (7%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 9.71%
Prior 8.49% | 9.83%
Current vs Prior -10.25% | -1.18%
Prior 7-Day Avg 6.22% | 9.21%
Current vs 7-Day Avg +22.53% | +5.44%
Prior 7-Day Eod 8.49% | 9.83%
Current vs 7-Day Eod -10.25% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.450.90$0.6866.2%120.162.1K
$125.00Aug 210.000.50$0.25200.0%60.0788
$115.00Aug 211.852.20$2.0317.2%40.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.15$0.57201.8%40.0737
$110.00Aug 212.053.20$2.6343.7%30.42--
$95.00Aug 210.050.70$0.38171.1%20.07--
$100.00Aug 210.101.50$0.80175.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 7.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.43$4.57$0.4310.63$120.43
$115.00$120.00Aug 21$1.35$3.65$1.352.70$116.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.42$4.58$0.4210.90$99.58
$110.00$100.00Aug 21$1.83$8.17$1.834.46$108.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.35$1.35$3.650.37$116.35
$120.00$125.00Aug 21$0.43$0.43$4.570.09$120.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.83$1.83$8.170.22$108.17
$100.00$95.00Aug 21$0.42$0.42$4.580.09$99.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.25$0.38$0.63$94.37$125.63
$125.00$90.00Aug 21$0.25$0.57$0.82$89.18$125.82
$120.00$95.00Aug 21$0.68$0.38$1.06$93.94$121.06
$125.00$100.00Aug 21$0.25$0.80$1.05$98.95$126.05
$120.00$90.00Aug 21$0.68$0.57$1.25$88.75$121.25
$120.00$100.00Aug 21$0.68$0.80$1.48$98.52$121.48
$115.00$95.00Aug 21$2.03$0.38$2.41$92.59$117.41
$115.00$90.00Aug 21$2.03$0.57$2.60$87.40$117.60
$115.00$100.00Aug 21$2.03$0.80$2.83$97.17$117.83
$125.00$110.00Aug 21$0.25$2.63$2.88$107.12$127.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.55, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100115/120Aug 21$1.77$3.230.55$98.23$116.77
100/110115/120Aug 21$3.18$6.820.47$106.82$118.18
100/110120/125Aug 21$2.26$7.740.29$107.74$122.26
95/100120/125Aug 21$0.85$4.150.20$99.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.20, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.92$4.084.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.18$4.82
$115.00$120.001:2Aug 21$0.67$4.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.76$4.24
$110.00$100.001:2Aug 21$1.03$8.97
$100.00$95.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.850.352.5%1.65%4.13%4--
$120.00Aug 21$0.450.166.9%0.40%7.33%122.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 411 vol/day, 108 traded recently)

ETR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $4.50 on 07/13 (now $2.55/$3.10) — try a limit near $2.83. Also watch the $110.00 09-18 call last traded $8.65 on 06/25 (now $4.60/$5.70) — try a limit near $5.15; the $110.00 12-18 call last traded $8.75 on 06/15 (now $6.20/$9.10) — try a limit near $7.65. Most tradeable put: the $105.00 12-18 put last traded $3.60 on 07/17 (now $2.20/$4.70) — try a limit near $3.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.10$5.20$4.15$8.00 06/26$4.15–$8.25$4.15--
$110.00Sep 18$4.60$5.70$5.15$8.65 06/25$5.15–$9.00$5.1529
$110.00Nov 20$5.50$8.70$7.10$10.00 07/15$7.10–$10.65$7.10--
$110.00Dec 18$6.20$9.10$7.65$8.75 06/15$7.65–$11.40$7.6510
$110.00Jan 15$7.10$9.60$8.35$10.60 07/02$8.35–$11.90$8.35--
$110.00Jan 21$14.00$18.50$16.25$18.20 06/24$16.25–$19.25$16.25--
$115.00Aug 21$1.85$2.20$2.03$2.80 07/17$2.03–$4.85$2.03--
$115.00Sep 18$2.55$3.10$2.83$4.50 07/13$2.83–$5.70$2.83297
$115.00Nov 20$3.00$6.20$4.60$6.59 07/06$4.50–$7.95$4.6061
$115.00Dec 18$3.50$6.50$5.00$7.70 07/17$5.00–$8.30$5.00--
$115.00Jan 15$4.60$7.00$5.80$8.00 07/15$5.80–$9.35$5.80--
$115.00Jan 21$11.50$16.00$13.75$14.60 06/17$13.75–$16.50$13.75--
$105.00Aug 21$6.90$9.90$8.40$8.80 06/18$8.40–$12.50$8.40--
$105.00Sep 18$7.50$10.00$8.75$12.65 07/14$8.75–$12.50$8.75--
$105.00Nov 20$8.90$12.50$10.70$10.57 06/04$10.70–$14.70$10.57--
$105.00Dec 18$9.40$13.20$11.30$11.50 06/12$11.30–$15.05$11.30--
$105.00Jan 15$10.10$14.00$12.05$14.40 07/16$12.05–$15.70$12.05--
$105.00Jan 21$16.50$21.50$19.00$18.50 06/17$19.00–$22.00$18.50--
$120.00Aug 21$0.45$0.90$0.68$1.08 07/17$0.68–$2.47$0.682.1K
$120.00Sep 18$0.75$1.55$1.15$1.87 07/17$0.98–$3.35$1.15--
$120.00Nov 20$1.35$4.30$2.83$3.80 07/01$2.65–$5.15$2.83160
$120.00Dec 18$1.90$4.50$3.20$4.40 07/01$3.20–$5.90$3.20--
$120.00Jan 15$2.20$5.10$3.65$6.23 07/14$3.65–$6.75$3.65--
$120.00Jan 21$9.00$14.00$11.50$12.00 07/02$11.50–$14.25$11.50--
$100.00Aug 21$11.40$14.00$12.70$15.74 07/02$12.70–$17.15$12.70--
$100.00Sep 18$11.80$14.50$13.15$15.07 07/16$13.15–$17.50$13.15--
$100.00Nov 20$13.20$16.40$14.80$17.80 07/07$14.80–$18.85$14.80--
$100.00Dec 18$14.00$17.20$15.60$18.43 07/13$15.60–$18.95$15.60--
$100.00Jan 15$13.90$17.40$15.65$19.01 07/17$15.65–$19.50$15.65--
$100.00Jan 21$19.50$24.00$21.75$23.15 07/01$21.75–$25.25$21.75--
$125.00Aug 21$0.00$0.50$0.25$0.37 07/17$0.25–$1.48$0.2588
$125.00Sep 18$0.00$1.35$0.68$1.03 07/15$0.40–$2.15$0.68--
$125.00Nov 20$0.25$2.90$1.58$3.55 07/14$1.42–$3.68$1.58--
$125.00Dec 18$0.85$2.95$1.90$3.60 07/02$1.90–$3.90$1.90--
$125.00Jan 15$1.10$3.70$2.40$4.00 07/14$2.40–$4.85$2.40--
$125.00Jan 21$7.50$12.00$9.75$10.25 07/01$9.75–$12.00$9.75--
$95.00Sep 18$15.80$18.90$17.35$20.40 07/02$17.35–$22.15$17.35--
$95.00Dec 18$17.60$20.90$19.25$20.18 07/01$19.25–$23.35$19.25--
$95.00Jan 15$18.00$21.50$19.75$19.80 06/12$19.75–$23.70$19.75--
$130.00Aug 21$0.00$0.10$0.05$0.28 07/17$0.05–$1.18$0.05--
$130.00Sep 18$0.00$2.35$1.18$0.50 07/15$0.33–$1.18$0.50--
$130.00Nov 20$0.00$3.10$1.55$2.00 07/13$0.65–$2.55$1.55--
$130.00Dec 18$0.00$3.40$1.70$1.85 07/01$1.20–$2.80$1.70--
$130.00Jan 15$0.40$2.55$1.48$2.90 07/13$1.48–$3.15$1.48--
$130.00Jan 21$5.50$10.20$7.85$8.90 07/07$7.85–$10.00$7.85--
$90.00Dec 18$21.90$25.30$23.60$27.89 06/29$23.60–$27.90$23.60--
$90.00Jan 15$22.70$25.80$24.25$26.06 07/02$24.25–$28.10$24.25--
$90.00Jan 21$26.50$31.00$28.75$31.00 07/15$28.75–$32.50$28.75--
$135.00Aug 21$0.00$0.20$0.10$0.10 07/17$0.05–$1.18$0.10--
$135.00Sep 18$0.00$2.20$1.10$0.30 07/07$0.18–$1.25$0.30--
$135.00Dec 18$0.00$2.90$1.45$1.20 07/14$0.70–$1.93$1.20--
$135.00Jan 15$1.10$1.75$1.43$1.80 06/17$1.33–$2.20$1.43--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.55$1.27$1.10 06/16$0.53–$1.78$1.10--
$140.00Jan 15$0.00$2.95$1.48$1.50 06/05$0.68–$2.05$1.48--
$140.00Jan 21$3.00$8.00$5.50$5.70 07/16$5.25–$7.00$5.50--
$145.00Sep 18$0.00$0.30$0.15$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$2.30$1.15$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.25$2.70$1.48$0.63 06/01$0.60–$1.58$0.63--
$75.00Jan 15$36.10$39.70$37.90$41.00 06/30$37.90–$42.20$37.90--
$70.00Jan 15$40.90$44.50$42.70$46.55 06/30$42.70–$47.00$42.70--
$155.00Jan 15$0.00$2.40$1.20$0.92 06/16$0.35–$1.40$0.92--
$60.00Jan 21$51.00$55.50$53.25$53.62 06/16$53.00–$57.50$53.25--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.05$3.20$2.63$2.10 07/17$1.43–$3.13$2.10--
$110.00Sep 18$3.00$3.50$3.25$2.30 07/13$1.95–$3.45$3.00--
$110.00Nov 20$3.60$6.30$4.95$5.50 06/22$3.53–$4.95$4.95--
$110.00Dec 18$3.80$6.50$5.15$5.10 07/17$4.03–$5.80$5.10--
$110.00Jan 15$3.90$6.70$5.30$7.80 06/10$4.65–$6.10$5.30--
$115.00Aug 21$3.10$5.70$4.40$4.30 07/17$3.25–$5.50$4.30--
$115.00Sep 18$5.60$5.90$5.75$4.60 07/13$4.07–$6.25$5.60--
$115.00Nov 20$6.60$8.70$7.65$6.40 07/02$5.65–$7.70$6.60--
$115.00Dec 18$5.80$8.90$7.35$6.80 07/02$6.35–$8.15$6.80--
$105.00Aug 21$0.00$1.60$0.80$1.16 07/02$0.80–$1.55$0.80--
$105.00Sep 18$0.35$1.95$1.15$1.40 07/15$1.02–$2.10$1.15--
$105.00Nov 20$1.70$4.40$3.05$2.79 06/26$2.38–$3.50$2.79--
$105.00Dec 18$2.20$4.70$3.45$3.60 07/17$2.98–$3.70$3.4517
$105.00Jan 15$2.35$5.00$3.68$4.30 06/16$2.95–$4.40$3.68--
$120.00Sep 18$8.00$10.60$9.30$6.80 06/29$6.75–$9.30$8.00--
$120.00Nov 20$9.00$12.30$10.65$9.40 07/02$8.35–$10.65$9.40--
$120.00Dec 18$8.90$12.90$10.90$9.70 07/02$8.80–$10.95$9.70--
$100.00Aug 21$0.10$1.50$0.80$0.37 07/13$0.63–$1.38$0.37--
$100.00Sep 18$0.30$1.50$0.90$0.80 07/17$0.48–$1.20$0.80--
$100.00Nov 20$0.65$3.10$1.88$1.75 06/26$1.53–$2.33$1.75--
$100.00Jan 15$0.85$3.70$2.28$4.20 06/05$2.05–$3.10$2.28--
$100.00Jan 21$5.00$10.00$7.50$6.98 07/01$6.50–$7.50$6.98--
$95.00Sep 18$0.00$2.65$1.33$0.40 07/17$0.30–$1.53$0.40--
$95.00Dec 18$0.25$3.60$1.93$2.60 05/29$1.10–$1.95$1.93--
$95.00Jan 15$0.45$3.60$2.03$2.90 06/05$1.08–$2.35$2.03--
$90.00Aug 21$0.00$1.15$0.57$0.30 06/23$0.35–$1.15$0.3037
$90.00Sep 18$0.00$1.50$0.75$0.22 07/13$0.20–$1.20$0.22--
$90.00Nov 20$0.00$3.20$1.60$1.03 06/26$0.63–$1.75$1.03--
$90.00Jan 15$0.15$2.50$1.33$1.17 07/06$1.25–$1.90$1.17--
$85.00Sep 18$0.00$2.30$1.15$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.80$1.40$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.75$1.50$1.13$2.00 06/08$0.95–$1.20$1.13--
$85.00Mar 19$1.05$1.55$1.30$1.05 07/16$1.30–$1.73$1.05--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$3.75$3.50--
$140.00Jan 21$28.00$32.50$30.25$27.60 07/15$27.00–$30.25$28.00--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.50$4.50$2.50$2.60 07/02$2.10–$3.33$2.50--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.20–$1.23$0.90--
$70.00Jan 21$0.00$3.40$1.70$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.08$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.20$0.05--
$65.00Jan 21$0.00$3.10$1.55$1.40 05/20$1.48–$2.50$1.40--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 47
Put/Call Ratio 0.50
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 2,338
Total Puts 131
Put/Call Ratio 0.06
Net Difference 2,207

Prior 7-Day Put/Call Summary

Total Calls 3,096
Total Puts 428
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All