Tour v366
ETR
ENTERGY CORP NEW
$111.91 -1.17%
$113.42 (+1.35%)🌙
as of 07/20 06:29 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,469
Calls: 2,338 (95%)
Puts: 131 (5%)
Prior (07/17) 506
Calls: 358 (71%)
Puts: 148 (29%)
Current vs Prior +387.94%
Calls: +553.07% (Calls)
Puts: -11.49% (Puts)
Prior 7-Day Total 1,220
Calls: 813 (67%)
Puts: 407 (33%)
Prior 7-Day Average 174
Calls: 116 (67%)
Puts: 58 (33%)
Current vs Prior 7-Day Avg +1316.64%
Calls: +1913.04%
Puts: +125.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $339.5K
Calls: $308.8K (91%)
Puts: $30.7K (9%)
Prior (07/17) $77.1K
Calls: $28.1K (36%)
Puts: $49.1K (64%)
Current vs Prior +340.26%
Calls: +1000.25%
Puts: -37.39%
Prior 7-Day Total $292.7K
Calls: $183.5K (63%)
Puts: $109.2K (37%)
Prior 7-Day Average $41.8K
Calls: $26.2K (63%)
Puts: $15.6K (37%)
Current vs Prior 7-Day Avg +712.13%
Calls: +1078.26%
Puts: +96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.41
Current vs Prior -86.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -90.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,124
Calls: 2,097 (99%)
Puts: 27 (1%)
Prior (07/17) 1,307
Calls: 1,066 (82%)
Puts: 241 (18%)
Current vs Prior +62.51%
Prior 7-Day Total 16,202
Calls: 14,921 (92%)
Puts: 1,281 (8%)
Prior 7-Day Average 2,314
Calls: 2,131 (91%)
Puts: 213 (9%)
Current vs Prior 7-Day Avg -8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 9.83%
Prior 9.32% | 10.55%
Current vs Prior -8.88% | -6.86%
Prior 7-Day Avg 5.77% | 9.06%
Current vs 7-Day Avg +47.11% | +8.50%
Prior 7-Day Eod 9.32% | 10.55%
Current vs 7-Day Eod -8.88% | -6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($308.8K) vs puts ($30.7K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (712% higher). Unusually high activity with volume up 388% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.905.40$4.6532.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.651.15$0.9055.6%1.7K0.19422
$115.00Aug 210.453.80$2.13157.3%4320.37229
$125.00Aug 210.001.35$0.68198.5%80.13--
$110.00Aug 213.905.40$4.6532.3%10.60--
$135.00Aug 210.000.10$0.05200.0%10.01--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.853.30$2.5856.2%1110.40--
$105.00Aug 210.251.35$0.80137.5%130.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 8.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.22$4.78$0.2221.73$120.22
$125.00$135.00Aug 21$0.63$9.37$0.6314.87$125.63
$115.00$120.00Aug 21$1.23$3.77$1.233.07$116.23
$110.00$115.00Aug 21$2.52$2.48$2.520.98$112.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.78$3.22$1.781.81$108.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.02, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.52$2.52$2.481.02$112.52
$115.00$120.00Aug 21$1.23$1.23$3.770.33$116.23
$125.00$135.00Aug 21$0.63$0.63$9.370.07$125.63
$120.00$125.00Aug 21$0.22$0.22$4.780.05$120.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.78$1.78$3.220.55$108.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.46% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.65$2.58$7.23$102.77$117.236.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.68$0.80$1.48$103.52$126.48
$120.00$105.00Aug 21$0.90$0.80$1.70$103.30$121.70
$115.00$105.00Aug 21$2.13$0.80$2.93$102.07$117.93
$125.00$110.00Aug 21$0.68$2.58$3.26$106.74$128.26
$120.00$110.00Aug 21$0.90$2.58$3.48$106.52$123.48
$115.00$110.00Aug 21$2.13$2.58$4.71$105.29$119.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.51, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.01$1.991.51$106.99$118.01
105/110120/125Aug 21$2.00$3.000.67$108.00$122.00
105/110125/135Aug 21$2.41$7.590.32$107.59$127.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.95, cheapest $1.01)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.01$3.993.95
$110.00$115.00$120.00Aug 21$1.29$3.712.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.46$4.54
$125.00$135.001:2Aug 21$0.58$9.42
$115.00$120.001:2Aug 21$0.33$4.67
$110.00$115.001:2Aug 21$0.39$4.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.650.197.2%0.58%7.81%1.7K422
$115.00Aug 21$0.450.372.8%0.40%3.16%432229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 411 vol/day, 108 traded recently)

ETR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $19.01 on 07/17 (now $14.30/$17.90) — try a limit near $16.10. Also watch the $115.00 11-20 call last traded $6.59 on 07/06 (now $3.80/$5.20) — try a limit near $4.50; the $125.00 12-18 call last traded $3.60 on 07/02 (now $2.00/$2.90) — try a limit near $2.45. Most tradeable put: the $105.00 08-21 put last traded $1.16 on 07/02 (now $0.25/$1.35) — try a limit near $0.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.90$5.40$4.65$8.00 06/26$4.65–$8.25$4.65--
$110.00Sep 18$4.60$6.30$5.45$8.65 06/25$5.45–$9.00$5.45--
$110.00Nov 20$6.70$9.40$8.05$10.00 07/15$8.05–$10.65$8.05--
$110.00Dec 18$7.50$9.30$8.40$8.75 06/15$8.40–$11.40$8.40--
$110.00Jan 15$7.80$11.10$9.45$10.60 07/02$9.45–$11.90$9.45--
$110.00Jan 21$14.00$18.50$16.25$18.20 06/24$16.25–$19.25$16.25--
$115.00Aug 21$0.45$3.80$2.13$2.80 07/17$2.13–$4.85$2.13229
$115.00Sep 18$2.05$3.80$2.93$4.50 07/13$2.93–$5.70$2.93298
$115.00Nov 20$3.80$5.20$4.50$6.59 07/06$4.50–$7.95$4.5022
$115.00Dec 18$4.90$6.70$5.80$7.70 07/17$5.80–$8.30$5.80--
$115.00Jan 15$4.60$8.40$6.50$8.00 07/15$6.50–$9.35$6.50--
$115.00Jan 21$11.50$16.00$13.75$14.60 06/17$13.75–$16.50$13.75--
$105.00Aug 21$6.90$10.00$8.45$8.80 06/18$8.45–$12.50$8.45--
$105.00Sep 18$7.70$11.00$9.35$12.65 07/14$9.35–$12.50$9.35--
$105.00Nov 20$9.20$13.10$11.15$10.57 06/04$11.15–$14.70$10.57--
$105.00Dec 18$9.50$13.40$11.45$11.50 06/12$11.45–$15.05$11.45--
$105.00Jan 15$10.40$14.20$12.30$14.40 07/16$12.30–$15.70$12.30--
$105.00Jan 21$16.50$21.50$19.00$18.50 06/17$19.00–$22.00$18.50--
$120.00Aug 21$0.65$1.15$0.90$1.08 07/17$0.90–$2.47$0.90422
$120.00Sep 18$0.45$1.50$0.98$1.87 07/17$0.98–$3.35$0.98899
$120.00Nov 20$2.00$3.30$2.65$3.80 07/01$2.65–$5.15$2.6556
$120.00Dec 18$2.70$4.10$3.40$4.40 07/01$3.40–$5.90$3.40--
$120.00Jan 15$3.10$6.50$4.80$6.23 07/14$4.75–$6.75$4.80--
$120.00Jan 21$9.50$14.00$11.75$12.00 07/02$11.75–$14.25$11.75--
$100.00Aug 21$11.70$14.50$13.10$15.74 07/02$13.10–$17.15$13.10--
$100.00Sep 18$12.30$14.70$13.50$15.07 07/16$13.50–$17.50$13.50--
$100.00Nov 20$12.90$17.00$14.95$17.80 07/07$14.95–$18.85$14.95--
$100.00Dec 18$14.00$17.20$15.60$18.43 07/13$15.60–$18.95$15.60--
$100.00Jan 15$14.30$17.90$16.10$19.01 07/17$16.10–$19.50$16.1065
$100.00Jan 21$19.50$24.00$21.75$23.15 07/01$21.75–$25.25$21.75--
$125.00Aug 21$0.00$1.35$0.68$0.37 07/17$0.33–$1.48$0.37--
$125.00Sep 18$0.00$0.80$0.40$1.03 07/15$0.40–$2.15$0.40--
$125.00Nov 20$0.80$2.05$1.42$3.55 07/14$1.42–$3.68$1.4257
$125.00Dec 18$2.00$2.90$2.45$3.60 07/02$2.42–$3.90$2.4520
$125.00Jan 15$2.15$4.50$3.33$4.00 07/14$2.95–$4.85$3.33--
$125.00Jan 21$7.50$12.00$9.75$10.25 07/01$9.75–$12.00$9.75--
$95.00Sep 18$16.40$19.40$17.90$20.40 07/02$17.90–$22.15$17.90--
$95.00Dec 18$17.60$21.40$19.50$20.18 07/01$19.50–$23.35$19.50--
$95.00Jan 15$18.10$21.90$20.00$19.80 06/12$20.00–$23.70$19.80--
$130.00Aug 21$0.00$0.10$0.05$0.28 07/17$0.05–$1.18$0.05--
$130.00Sep 18$0.00$0.70$0.35$0.50 07/15$0.33–$0.85$0.35--
$130.00Nov 20$0.00$1.30$0.65$2.00 07/13$0.65–$2.55$0.65--
$130.00Dec 18$0.55$2.00$1.27$1.85 07/01$1.20–$2.80$1.27--
$130.00Jan 15$1.05$2.90$1.98$2.90 07/13$1.93–$3.15$1.9829
$130.00Jan 21$6.00$10.50$8.25$8.90 07/07$8.25–$10.00$8.25--
$90.00Dec 18$21.80$25.80$23.80$27.89 06/29$23.80–$27.90$23.80--
$90.00Jan 15$22.30$26.30$24.30$26.06 07/02$24.30–$28.10$24.30--
$90.00Jan 21$26.50$31.00$28.75$31.00 07/15$28.75–$32.50$28.75--
$135.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$1.18$0.05--
$135.00Sep 18$0.00$0.50$0.25$0.30 07/07$0.18–$1.25$0.25--
$135.00Dec 18$0.00$1.40$0.70$1.20 07/14$0.70–$1.93$0.70--
$135.00Jan 15$0.90$1.75$1.33$1.80 06/17$1.33–$2.20$1.33--
$140.00Sep 18$0.00$0.40$0.20$0.25 06/11$0.10–$0.57$0.20--
$140.00Dec 18$0.00$1.25$0.63$1.10 06/16$0.53–$1.85$0.63--
$140.00Jan 15$0.00$2.50$1.25$1.50 06/05$0.68–$2.05$1.25--
$140.00Jan 21$3.00$8.00$5.50$5.70 07/16$5.25–$7.00$5.50--
$145.00Sep 18$0.00$0.30$0.15$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$0.50$0.25$0.40 07/01$0.25–$1.38$0.25--
$145.00Jan 15$0.25$2.80$1.53$0.63 06/01$0.60–$1.58$0.63--
$75.00Jan 15$36.10$40.00$38.05$41.00 06/30$38.05–$42.20$38.05--
$70.00Jan 15$40.90$44.80$42.85$46.55 06/30$42.85–$47.00$42.85--
$155.00Jan 15$0.00$2.45$1.23$0.92 06/16$0.35–$1.40$0.92--
$60.00Jan 21$50.50$55.50$53.00$53.62 06/16$53.00–$57.50$53.00--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.13–$1.08$0.13--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.85$3.30$2.58$2.10 07/17$1.43–$3.18$2.10--
$110.00Sep 18$2.10$4.20$3.15$2.30 07/13$1.95–$3.95$2.30--
$110.00Nov 20$3.00$5.30$4.15$5.50 06/22$3.53–$5.50$4.15--
$110.00Dec 18$4.70$6.90$5.80$5.10 07/17$4.03–$5.90$5.10--
$110.00Jan 15$4.30$7.50$5.90$7.80 06/10$4.65–$6.45$5.90--
$115.00Aug 21$3.90$5.80$4.85$4.30 07/17$3.25–$5.50$4.30--
$115.00Sep 18$3.80$7.30$5.55$4.60 07/13$4.07–$6.35$4.60--
$115.00Nov 20$5.50$8.70$7.10$6.40 07/02$5.65–$8.00$6.40--
$115.00Dec 18$6.00$9.50$7.75$6.80 07/02$6.35–$8.40$6.80--
$105.00Aug 21$0.25$1.35$0.80$1.16 07/02$0.80–$1.93$0.8027
$105.00Sep 18$1.60$2.10$1.85$1.40 07/15$1.02–$2.42$1.60--
$105.00Nov 20$1.75$3.80$2.78$2.79 06/26$2.38–$3.95$2.78--
$105.00Dec 18$3.20$3.90$3.55$3.60 07/17$2.98–$4.15$3.55--
$105.00Jan 15$3.00$5.10$4.05$4.30 06/16$2.95–$4.65$4.05--
$120.00Sep 18$7.60$10.80$9.20$6.80 06/29$6.75–$9.75$7.60--
$120.00Nov 20$8.70$12.40$10.55$9.40 07/02$8.35–$11.20$9.40--
$120.00Dec 18$9.00$12.80$10.90$9.70 07/02$8.80–$11.35$9.70--
$100.00Aug 21$0.10$1.40$0.75$0.37 07/13$0.63–$1.38$0.37--
$100.00Sep 18$0.70$1.00$0.85$0.80 07/17$0.48–$1.38$0.80--
$100.00Nov 20$0.10$2.95$1.53$1.75 06/26$1.53–$2.53$1.53--
$100.00Jan 15$2.40$3.10$2.75$4.20 06/05$2.05–$3.40$2.75--
$100.00Jan 21$5.00$10.00$7.50$6.98 07/01$6.50–$7.50$6.98--
$95.00Sep 18$0.00$0.65$0.33$0.40 07/17$0.30–$1.83$0.33--
$95.00Dec 18$0.00$2.90$1.45$2.60 05/29$1.10–$2.13$1.45--
$95.00Jan 15$0.25$3.30$1.78$2.90 06/05$1.08–$2.45$1.78--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$0.45$0.23$0.22 07/13$0.20–$1.20$0.22--
$90.00Nov 20$0.00$2.15$1.08$1.03 06/26$0.63–$2.00$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$1.90$1.17--
$85.00Sep 18$0.00$0.70$0.35$0.75 06/24$0.18–$1.15$0.35--
$85.00Nov 20$0.00$1.45$0.73$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.70$1.55$1.13$2.00 06/08$0.95–$1.33$1.13--
$85.00Mar 19$0.00$3.10$1.55$1.05 07/16$1.55–$1.73$1.05--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$4.00$3.50--
$140.00Jan 21$28.00$32.50$30.25$27.60 07/15$27.00–$30.25$28.00--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.50$5.50$3.00$2.60 07/02$2.10–$3.33$2.60--
$70.00Nov 20$0.00$0.55$0.28$0.90 06/12$0.20–$1.23$0.28--
$70.00Jan 21$0.00$4.00$2.00$1.25 07/13$1.60–$2.50$1.25--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$0.30$0.15$0.05 06/08$0.15–$1.20$0.05--
$65.00Jan 21$0.00$3.80$1.90$1.40 05/20$1.48–$2.50$1.40--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 131
Put/Call Ratio 0.06
Net Difference 2,207

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 148
Put/Call Ratio 0.41
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 407
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All