Tour v531
ETOR
ETORO GROUP LTD A
$22.51 -3.68%
$22.21 (-1.34%)🌙
as of 10/30 06:25 PM
(10/29 18:26) ◀
|
Friday, October 30, 2026 (6:25pm)
January 2026
|
▶ (11/2 18:24)
◀ 10/30 18:25 ▶

Option Volume

Detail
ℹ
Current (10/30) 858
Calls: 782 (91%)
Puts: 76 (9%)
Prior (10/29) 175
Calls: 167 (95%)
Puts: 8 (5%)
Current vs Prior +390.29%
Calls: +368.26% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 6,399
Calls: 5,520 (86%)
Puts: 879 (14%)
Prior 7-Day Average 914
Calls: 788 (86%)
Puts: 125 (14%)
Current vs Prior 7-Day Avg -6.14%
Calls: -0.83%
Puts: -39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $79.6K
Calls: $62.4K (78%)
Puts: $17.2K (22%)
Prior (10/29) $9.1K
Calls: $5.7K (62%)
Puts: $3.4K (38%)
Current vs Prior +773.86%
Calls: +997.54%
Puts: +403.18%
Prior 7-Day Total $901.7K
Calls: $762.5K (85%)
Puts: $139.1K (15%)
Prior 7-Day Average $128.8K
Calls: $108.9K (85%)
Puts: $19.9K (15%)
Current vs Prior 7-Day Avg -38.20%
Calls: -42.76%
Puts: -13.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.10
Prior (10/29) 0.05
Current vs Prior +102.88%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -50.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 4,545
Calls: 1,491 (33%)
Puts: 3,054 (67%)
Prior (10/29) 1,395
Calls: 270 (19%)
Puts: 1,125 (81%)
Current vs Prior +225.81%
Prior 7-Day Total 22,383
Calls: 18,792 (84%)
Puts: 3,591 (16%)
Prior 7-Day Average 3,197
Calls: 2,684 (84%)
Puts: 513 (16%)
Current vs Prior 7-Day Avg +42.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.79% | 14.57%
Prior 11.77% | 15.19%
Current vs Prior +8.73% | -4.08%
Prior 7-Day Avg 13.93% | 15.83%
Current vs 7-Day Avg -8.14% | -7.97%
Prior 7-Day Eod 11.77% | 15.19%
Current vs 7-Day Eod +8.73% | -4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($62.4K) vs puts ($17.2K). Massive premium surge with dollar volume up 774% vs prior. Unusually high activity with volume up 390% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (782 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 205.207.80$6.5040.0%10.91--
$17.50Nov 203.906.30$5.1047.1%20.91--
$19.00Nov 203.304.90$4.1039.0%20.84--
$20.00Nov 202.503.80$3.1541.3%30.82--
$21.00Nov 201.853.00$2.4247.5%40.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.303.90$3.1051.6%200.74386
$24.00Nov 201.652.90$2.2854.8%10.669

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 705, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.100.40$0.25120.0%2920.15--
$28.00Nov 200.000.35$0.18194.4%1300.11--
$22.50Nov 201.051.90$1.4857.4%1140.541
$25.00Nov 200.251.00$0.63119.0%1110.29442
$26.00Nov 200.050.65$0.35171.4%190.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.303.90$3.1051.6%200.74386
$21.00Nov 200.351.10$0.73102.7%30.30--
$22.50Nov 200.901.90$1.4071.4%10.48830
$24.00Nov 201.652.90$2.2854.8%10.669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$19.00Nov 20$1.00$0.50$1.0091%0.50$18.50
$24.00$25.00Nov 20$0.15$0.85$0.1537%5.67$24.15
$21.00$22.50Nov 20$0.94$0.56$0.9471%0.60$21.94
$22.50$24.00Nov 20$0.70$0.80$0.7054%1.14$23.20
$25.00$26.00Nov 20$0.28$0.72$0.2830%2.57$25.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$22.50Nov 20$0.88$0.62$0.8866%0.70$23.12
$22.50$21.00Nov 20$0.67$0.83$0.6748%1.24$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.81, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.28$0.28$0.7270%0.39$25.28
$24.00$25.00Nov 20$0.15$0.15$0.8563%0.18$24.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$21.00Nov 20$0.67$0.67$0.8352%0.81$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.79% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$1.48$1.40$2.88$19.62$25.3812.79%
$24.00Nov 20$0.78$2.28$3.06$20.94$27.0613.59%
$21.00Nov 20$2.42$0.73$3.15$17.85$24.1513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.04% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$21.00Nov 20$0.18$0.73$0.91$20.09$28.91
$27.00$21.00Nov 20$0.25$0.73$0.98$20.02$27.98
$26.00$21.00Nov 20$0.35$0.73$1.08$19.92$27.08
$25.00$21.00Nov 20$0.63$0.73$1.36$19.64$26.36
$24.00$21.00Nov 20$0.78$0.73$1.51$19.49$25.51
$26.00$22.50Nov 20$0.35$1.40$1.75$20.75$27.75
$24.00$22.50Nov 20$0.78$1.40$2.18$20.32$26.18
$27.00$22.50Nov 20$0.25$1.40$1.65$20.85$28.65
$25.00$22.50Nov 20$0.63$1.40$2.03$20.47$27.03
$28.00$22.50Nov 20$0.18$1.40$1.58$20.92$29.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.50$24.00Nov 20$0.24$1.2634%5.25
$25.00$26.00$27.00Nov 20$0.18$0.8215%4.56
$19.00$20.00$21.00Nov 20$0.22$0.7813%3.55
$16.00$17.50$19.00Nov 20$0.40$1.108%2.75
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.50$24.00Nov 20$0.21$1.2936%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Nov 20-$0.08$1.42
$21.00$22.501:2Nov 20-$0.54$0.96
$25.00$26.001:2Nov 20-$0.07$0.93
$26.00$27.001:2Nov 20-$0.15$0.85
$27.00$28.001:2Nov 20-$0.11$0.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Nov 20-$0.06$1.44
$24.00$22.501:2Nov 20-$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$0.650.376.6%2.89%9.51%2--
$25.00Nov 20$0.250.2911.1%1.11%12.17%111442
$27.00Nov 20$0.100.1519.9%0.44%20.39%292--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 995 vol/day, 123 traded recently)

ETOR averages only 995 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $9.20 on 10/23 (now $7.10/$8.90) — try a limit near $8.00. Also watch the $20.00 01-15 call last traded $4.80 on 10/16 (now $3.30/$4.50) — try a limit near $3.90; the $24.00 01-15 call last traded $2.92 on 10/14 (now $1.25/$2.05) — try a limit near $1.65. Most tradeable put: the $30.00 11-20 put last traded $6.40 on 10/23 (now $6.50/$8.90) — try a limit near $6.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$1.95$2.70$2.33$3.40 10/16$2.33–$5.25$2.33--
$22.50Feb 19$2.25$4.30$3.28$3.90 10/16$3.28–$5.65$3.28--
$22.50Mar 19$2.60$4.00$3.30$4.80 10/13$3.30–$6.00$3.30--
$22.50Apr 16$2.60$3.70$3.15$5.00 10/16$3.15–$6.15$3.15--
$22.50Jan 21$3.00$8.00$5.50$7.84 10/08$5.50–$8.90$5.50--
$22.50Nov 20$1.05$1.90$1.48--$1.48–$1.48—$1.051
$24.00Nov 20$0.65$0.90$0.78$1.55 10/23$0.78–$2.50$0.78--
$24.00Jan 15$1.25$2.05$1.65$2.92 10/14$1.65–$3.25$1.651
$24.00Apr 16$2.55$3.10$2.83$3.58 10/23$2.83–$4.40$2.83--
$25.00Nov 20$0.25$1.00$0.63$1.20 10/23$0.63–$2.90$0.63442
$25.00Dec 18$0.60$1.05$0.83$1.74 10/23$0.83–$3.15$0.83--
$25.00Jan 15$1.00$1.75$1.38$3.28 10/01$1.33–$3.60$1.38--
$25.00Feb 19$0.70$3.40$2.05$7.65 09/09$2.05–$4.10$2.05--
$25.00Mar 19$1.35$2.90$2.13$3.10 10/19$2.13–$4.45$2.13--
$25.00Jan 21$4.00$6.30$5.15$6.10 10/14$5.15–$7.50$5.15--
$20.00Jan 15$3.30$4.50$3.90$4.80 10/16$3.90–$7.25$3.9051
$20.00Mar 19$3.70$5.70$4.70$12.70 08/31$4.70–$7.50$4.70--
$20.00Apr 16$4.10$6.00$5.05$7.70 09/30$5.05–$8.05$5.05--
$20.00Jan 21$4.50$9.00$6.75$8.23 10/19$6.75–$9.85$6.75--
$26.00Dec 18$0.25$1.00$0.63$1.46 10/16$0.63–$2.03$0.63--
$26.00Mar 19$1.05$2.40$1.73$2.85 10/14$1.73–$3.20$1.73--
$26.00Apr 16$1.30$2.70$2.00$3.00 10/19$2.00–$4.00$2.00--
$27.00Nov 20$0.10$0.40$0.25$0.48 10/23$0.25–$1.05$0.25--
$27.00Feb 19$0.75$2.05$1.40$2.07 10/19$1.40–$2.40$1.40--
$27.00Mar 19$0.90$2.15$1.53$2.50 10/14$1.40–$2.70$1.53--
$27.00Apr 16$1.50$2.00$1.75$2.65 10/22$1.75–$3.68$1.75--
$17.50Apr 16$5.00$7.70$6.35$9.40 09/29$6.35–$9.90$6.35--
$17.50Jan 21$7.30$9.30$8.30$9.78 10/19$8.30–$11.25$8.30--
$28.00Nov 20$0.00$0.35$0.18$0.50 10/19$0.18–$0.65$0.18--
$28.00Dec 18$0.05$0.80$0.43$0.81 10/19$0.43–$1.05$0.43--
$28.00Apr 16$1.05$2.05$1.55$2.35 10/22$1.55–$2.90$1.55--
$29.00Dec 18$0.00$0.75$0.38$0.75 10/16$0.38–$0.85$0.38--
$29.00Jan 15$0.10$1.35$0.73$1.24 10/13$0.60–$1.27$0.73--
$29.00Mar 19$0.75$1.20$0.98$1.95 10/14$0.95–$2.00$0.98--
$29.00Apr 16$0.90$2.55$1.73$2.10 10/22$1.35–$2.48$1.73--
$30.00Nov 20$0.00$0.25$0.13$0.22 10/23$0.10–$0.73$0.13--
$30.00Dec 18$0.00$0.30$0.15$0.40 10/23$0.15–$1.18$0.15--
$30.00Jan 15$0.05$0.80$0.43$0.61 10/22$0.43–$1.45$0.43--
$30.00Feb 19$0.30$1.30$0.80$2.00 10/06$0.68–$2.13$0.80--
$30.00Mar 19$0.35$1.10$0.73$2.40 10/06$0.73–$2.38$0.73--
$30.00Apr 16$1.00$2.20$1.60$1.65 10/23$1.10–$2.80$1.60--
$30.00Jan 21$2.40$4.90$3.65$4.70 10/13$3.50–$5.85$3.65--
$15.00Nov 20$7.00$8.80$7.90$10.83 10/05$7.90–$11.40$7.90--
$15.00Dec 18$7.10$8.90$8.00$9.20 10/23$8.00–$10.00$8.001
$15.00Feb 19$7.40$9.40$8.40$9.50 10/23$8.40–$11.75$8.40--
$15.00Mar 19$7.40$9.60$8.50$9.50 10/23$8.50–$11.85$8.50--
$15.00Jan 21$8.10$11.00$9.55$11.50 10/16$9.55–$12.90$9.55--
$31.00Nov 20$0.00$0.75$0.38$0.15 10/22$0.08–$0.38$0.15--
$31.00Feb 19$0.05$1.75$0.90$1.00 10/19$0.77–$1.25$0.90--
$32.00Apr 16$0.60$1.15$0.88$1.25 10/23$0.88–$1.73$0.88--
$35.00Nov 20$0.00$0.25$0.13$0.09 10/19$0.10–$0.33$0.09--
$35.00Dec 18$0.00$0.20$0.10$0.18 10/16$0.10–$0.43$0.10--
$35.00Jan 15$0.00$0.35$0.18$0.20 10/22$0.18–$0.63$0.18995
$35.00Feb 19$0.00$0.50$0.25$0.52 10/19$0.25–$0.98$0.25--
$35.00Mar 19$0.05$0.80$0.43$0.84 10/13$0.43–$1.15$0.43--
$35.00Apr 16$0.05$1.65$0.85$0.85 10/23$0.63–$1.55$0.85--
$35.00Jan 21$1.30$3.00$2.15$3.30 10/14$2.15–$4.50$2.15--
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.40$0.05--
$40.00Dec 18$0.00$0.30$0.15$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.28$0.05--
$40.00Feb 19$0.00$0.70$0.35$0.40 10/06$0.25–$0.55$0.35--
$40.00Apr 16$0.00$0.65$0.33$0.55 10/12$0.33–$1.15$0.33--
$40.00Jan 21$0.85$3.50$2.17$2.18 10/19$1.40–$3.30$2.17--
$45.00Jan 15$0.00$0.05$0.03$0.08 10/05$0.03–$0.40$0.03--
$45.00Mar 19$0.00$0.35$0.18$1.26 09/03$0.18–$1.05$0.18--
$45.00Jan 21$0.00$1.75$0.88$1.80 10/12$0.88–$3.10$0.88--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$1.00$0.50$0.18 10/02$0.18–$0.88$0.18--
$50.00Mar 19$0.00$0.75$0.38$0.20 10/19$0.13–$0.63$0.20--
$50.00Jan 21$0.00$3.10$1.55$1.15 10/23$0.80–$2.78$1.15--
$55.00Nov 20$0.00$0.05$0.03$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.38–$0.50$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.15–$0.88$0.38--
$55.00Jan 21$0.00$3.00$1.50$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$2.95$1.48$2.03 09/08$0.60–$2.80$1.48--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.00$2.05$1.02$0.50 10/19$0.60–$2.50$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.90$1.90$1.40$0.90 10/23$0.40–$1.40$0.90830
$22.50Dec 18$1.00$2.10$1.55$1.06 10/16$0.80–$1.60$1.06252
$22.50Jan 15$1.40$2.30$1.85$1.44 10/14$1.02–$1.85$1.44988
$22.50Apr 16$2.55$3.50$3.03$1.09 09/01$2.00–$3.18$2.55--
$22.50Jan 21$2.00$7.00$4.50$4.00 10/22$3.50–$4.75$4.00--
$24.00Nov 20$1.65$2.90$2.28$1.50 10/23$1.27–$2.28$1.659
$24.00Apr 16$3.60$4.10$3.85$3.10 10/22$3.10–$4.10$3.60--
$21.00Nov 20$0.35$1.10$0.73$0.40 10/16$0.28–$0.73$0.40--
$21.00Dec 18$0.80$1.50$1.15$0.70 10/14$0.68–$1.38$0.80--
$25.00Nov 20$2.30$3.90$3.10$2.24 10/23$1.40–$3.10$2.30386
$25.00Dec 18$2.95$3.50$3.23$2.30 10/22$1.50–$3.23$2.95--
$25.00Jan 15$2.85$4.60$3.72$2.87 10/23$1.83–$3.72$2.87334
$25.00Feb 19$3.30$4.90$4.10$2.65 09/28$2.55–$4.10$3.30--
$25.00Mar 19$3.40$5.20$4.30$3.50 10/14$2.60–$4.30$3.50--
$25.00Apr 16$4.20$4.80$4.50$2.95 09/25$3.10–$4.50$4.20--
$25.00Jan 21$3.50$8.50$6.00$5.55 10/19$4.50–$6.15$5.55--
$20.00Nov 20$0.05$0.75$0.40$0.25 10/13$0.18–$0.65$0.25--
$20.00Dec 18$0.30$1.05$0.68$0.48 10/16$0.40–$0.98$0.48--
$20.00Jan 15$0.50$1.25$0.88$0.70 10/02$0.43–$1.13$0.70--
$20.00Jan 21$1.55$4.90$3.23$2.20 09/24$1.58–$3.47$2.20--
$26.00Mar 19$4.10$6.20$5.15$4.20 10/14$3.55–$5.15$4.20--
$26.00Apr 16$4.80$5.80$5.30$4.30 10/22$3.90–$5.30$4.80--
$19.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.25$1.00$0.63$0.50 10/14$0.43–$1.40$0.50--
$27.00Jan 15$4.30$6.10$5.20$4.07 10/14$3.45–$5.20$4.30--
$17.50Feb 19$0.05$2.90$1.48$0.50 10/23$0.43–$1.48$0.50--
$17.50Dec 18$0.10$0.30$0.20--$0.20–$0.20—$0.104
$30.00Nov 20$6.50$8.90$7.70$6.40 10/23$4.15–$7.70$6.50251
$30.00Dec 18$6.70$8.20$7.45$6.00 10/16$4.90–$7.45$6.70--
$30.00Jan 15$7.20$9.10$8.15$5.55 10/02$5.15–$8.15$7.20--
$30.00Feb 19$7.10$9.10$8.10$6.50 10/14$5.60–$8.10$7.10--
$30.00Mar 19$7.10$9.00$8.05$5.44 09/24$5.60–$8.05$7.10--
$30.00Apr 16$7.20$9.40$8.30$6.26 09/30$6.05–$8.30$7.20--
$30.00Jan 21$8.20$11.00$9.60$8.60 10/23$7.50–$9.60$8.60--
$15.00Jan 15$0.00$0.25$0.13$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$1.95$0.98$0.30 10/23$0.35–$1.10$0.30--
$15.00Apr 16$0.05$0.90$0.48$0.50 09/25$0.38–$1.30$0.48--
$35.00Nov 20$11.50$14.10$12.80$8.58 09/24$9.00–$12.80$11.50--
$35.00Dec 18$11.30$14.10$12.70$5.60 09/11$9.05–$12.70$11.30--
$35.00Jan 15$11.30$13.50$12.40$5.75 08/28$9.35–$12.40$11.30--
$35.00Feb 19$11.10$13.50$12.30$5.50 09/02$9.55–$12.30$11.10--
$35.00Mar 19$11.60$13.80$12.70$6.28 09/09$9.75–$12.70$11.60--
$35.00Apr 16$11.40$14.30$12.85$9.60 09/24$9.85–$12.85$11.40--
$35.00Jan 21$12.10$14.90$13.50$12.20 10/14$11.00–$13.50$12.20--
$40.00Nov 20$16.40$19.10$17.75$9.30 09/08$14.05–$17.75$16.40--
$40.00Feb 19$16.10$19.40$17.75$10.60 09/14$14.05–$17.75$16.10--
$40.00Jan 21$16.30$19.10$17.70$16.50 10/16$15.05–$17.70$16.50--
$45.00Jan 15$21.30$24.30$22.80$19.42 10/01$19.10–$22.80$21.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 76
Put/Call Ratio 0.10
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 8
Put/Call Ratio 0.05
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 5,520
Total Puts 879
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All