Tour v531
ETOR
ETORO GROUP LTD A
$23.37 -1.02%
$23.10 (-1.15%)🌙
as of 10/29 06:26 PM
(10/28 18:26) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 18:25)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 175
Calls: 167 (95%)
Puts: 8 (5%)
Prior (10/28) 232
Calls: 219 (94%)
Puts: 13 (6%)
Current vs Prior -24.57%
Calls: -23.74% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 6,289
Calls: 5,396 (86%)
Puts: 893 (14%)
Prior 7-Day Average 898
Calls: 770 (86%)
Puts: 127 (14%)
Current vs Prior 7-Day Avg -80.52%
Calls: -78.34%
Puts: -93.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $9.1K
Calls: $5.7K (62%)
Puts: $3.4K (38%)
Prior (10/28) $87.1K
Calls: $85.7K (98%)
Puts: $1.4K (2%)
Current vs Prior -89.54%
Calls: -93.37%
Puts: +141.92%
Prior 7-Day Total $906.9K
Calls: $761.8K (84%)
Puts: $145.1K (16%)
Prior 7-Day Average $129.6K
Calls: $108.8K (84%)
Puts: $20.7K (16%)
Current vs Prior 7-Day Avg -92.97%
Calls: -94.78%
Puts: -83.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.05
Prior (10/28) 0.06
Current vs Prior -19.30%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,395
Calls: 270 (19%)
Puts: 1,125 (81%)
Prior (10/28) 892
Calls: 55 (6%)
Puts: 837 (94%)
Current vs Prior +56.39%
Prior 7-Day Total 28,366
Calls: 25,435 (90%)
Puts: 2,931 (10%)
Prior 7-Day Average 4,052
Calls: 3,633 (90%)
Puts: 418 (10%)
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.77% | 15.19%
Prior 12.83% | 15.50%
Current vs Prior -8.31% | -2.01%
Prior 7-Day Avg 14.14% | 16.34%
Current vs 7-Day Avg -16.77% | -7.06%
Prior 7-Day Eod 12.83% | 15.50%
Current vs 7-Day Eod -8.31% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.7K). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (167 calls vs 8 puts). Put-heavy open interest (1,125 puts vs 270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.252.55$2.4012.5%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 160, top 152)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.200.35$0.2853.6%1520.16--
$30.00Nov 200.050.15$0.10100.0%20.07--
$27.00Nov 200.250.60$0.4381.4%10.2243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.252.55$2.4012.5%40.70--
$22.50Nov 200.601.10$0.8558.8%10.36831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 5.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.15$0.85$0.1522%5.67$27.15
$28.00$30.00Nov 20$0.18$1.82$0.1816%10.11$28.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$1.55$0.95$1.5570%0.61$23.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Nov 20$0.18$0.18$1.8284%0.10$28.18
$27.00$28.00Nov 20$0.15$0.15$0.8578%0.18$27.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.07% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Nov 20$0.10$0.85$0.95$21.55$30.95
$28.00$22.50Nov 20$0.28$0.85$1.13$21.37$29.13
$27.00$22.50Nov 20$0.43$0.85$1.28$21.22$28.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 20-$0.13$0.87
$28.00$30.001:2Nov 20$0.08$1.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$0.250.2215.5%1.07%16.60%143
$28.00Nov 20$0.200.1619.8%0.86%20.67%152--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 995 vol/day, 123 traded recently)

ETOR averages only 995 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 04-16 call last traded $2.65 on 10/22 (now $1.90/$2.20) — try a limit near $2.05. Also watch the $27.00 11-20 call last traded $0.48 on 10/23 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $22.50 11-20 put last traded $0.90 on 10/23 (now $0.60/$1.10) — try a limit near $0.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$0.95$1.25$1.10$1.55 10/23$1.10–$2.50$1.10--
$24.00Jan 15$1.60$2.40$2.00$2.92 10/14$1.98–$3.25$2.00--
$24.00Apr 16$2.60$3.70$3.15$3.58 10/23$3.15–$4.40$3.15--
$22.50Jan 15$2.35$3.00$2.68$3.40 10/16$2.68–$5.25$2.68--
$22.50Feb 19$2.80$4.00$3.40$3.90 10/16$3.40–$5.65$3.40--
$22.50Mar 19$2.75$4.40$3.58$4.80 10/13$3.58–$6.00$3.58--
$22.50Apr 16$3.50$4.10$3.80$5.00 10/16$3.80–$6.45$3.80--
$22.50Jan 21$5.30$7.80$6.55$7.84 10/08$6.50–$8.90$6.55--
$25.00Nov 20$0.60$0.90$0.75$1.20 10/23$0.68–$2.90$0.75--
$25.00Dec 18$0.45$1.30$0.88$1.74 10/23$0.88–$3.15$0.88--
$25.00Jan 15$1.00$1.65$1.33$3.28 10/01$1.33–$3.80$1.33--
$25.00Feb 19$1.70$3.20$2.45$7.65 09/09$2.13–$4.22$2.45--
$25.00Mar 19$2.05$3.10$2.58$3.10 10/19$2.33–$4.55$2.58--
$25.00Jan 21$4.60$6.30$5.45$6.10 10/14$5.20–$7.65$5.45--
$26.00Dec 18$0.45$1.00$0.73$1.46 10/16$0.73–$2.03$0.73--
$26.00Mar 19$0.95$2.80$1.88$2.85 10/14$1.88–$3.20$1.88--
$26.00Apr 16$2.20$2.60$2.40$3.00 10/19$2.20–$4.00$2.40--
$20.00Jan 15$3.20$5.10$4.15$4.80 10/16$4.15–$7.25$4.15--
$20.00Mar 19$4.50$6.30$5.40$12.70 08/31$5.25–$7.50$5.40--
$20.00Apr 16$5.00$6.10$5.55$7.70 09/30$5.40–$8.05$5.55--
$20.00Jan 21$5.00$10.00$7.50$8.23 10/19$7.50–$9.85$7.50--
$27.00Nov 20$0.25$0.60$0.43$0.48 10/23$0.40–$1.05$0.4343
$27.00Feb 19$1.00$2.00$1.50$2.07 10/19$1.48–$2.40$1.50--
$27.00Mar 19$0.50$2.30$1.40$2.50 10/14$1.40–$2.70$1.40--
$27.00Apr 16$1.90$2.20$2.05$2.65 10/22$2.05–$3.68$2.05227
$28.00Nov 20$0.20$0.35$0.28$0.50 10/19$0.28–$0.65$0.28--
$28.00Dec 18$0.05$0.80$0.43$0.81 10/19$0.43–$1.05$0.43--
$28.00Apr 16$1.60$2.00$1.80$2.35 10/22$1.60–$2.90$1.80--
$29.00Dec 18$0.05$0.80$0.43$0.75 10/16$0.43–$0.85$0.43--
$29.00Jan 15$0.20$1.00$0.60$1.24 10/13$0.60–$1.27$0.60--
$29.00Mar 19$0.10$1.80$0.95$1.95 10/14$0.95–$2.00$0.95--
$29.00Apr 16$1.20$2.00$1.60$2.10 10/22$1.35–$2.48$1.60--
$17.50Apr 16$5.50$8.20$6.85$9.40 09/29$6.85–$9.90$6.85--
$17.50Jan 21$6.50$10.30$8.40$9.78 10/19$8.40–$11.25$8.40--
$30.00Nov 20$0.05$0.15$0.10$0.22 10/23$0.10–$0.75$0.10--
$30.00Dec 18$0.00$0.75$0.38$0.40 10/23$0.30–$1.20$0.38--
$30.00Jan 15$0.05$0.95$0.50$0.61 10/22$0.50–$1.50$0.50--
$30.00Feb 19$0.35$1.85$1.10$2.00 10/06$0.68–$2.13$1.10--
$30.00Mar 19$0.85$1.45$1.15$2.40 10/06$1.15–$2.50$1.15--
$30.00Apr 16$0.95$1.75$1.35$1.65 10/23$1.10–$2.80$1.35--
$30.00Jan 21$2.85$5.50$4.18$4.70 10/13$3.50–$5.85$4.18--
$31.00Nov 20$0.00$0.75$0.38$0.15 10/22$0.08–$0.38$0.15--
$31.00Feb 19$0.35$1.20$0.77$1.00 10/19$0.77–$1.25$0.77--
$15.00Nov 20$7.90$9.40$8.65$10.83 10/05$8.65–$11.45$8.65--
$15.00Dec 18$8.20$9.50$8.85$9.20 10/23$8.85–$10.00$8.85--
$15.00Feb 19$7.50$10.20$8.85$9.50 10/23$8.85–$11.75$8.85--
$15.00Mar 19$7.60$10.10$8.85$9.50 10/23$8.60–$11.85$8.85--
$15.00Jan 21$8.00$11.90$9.95$11.50 10/16$9.95–$12.90$9.95--
$32.00Apr 16$0.90$1.20$1.05$1.25 10/23$1.05–$1.73$1.05--
$35.00Nov 20$0.00$0.25$0.13$0.09 10/19$0.10–$0.33$0.09--
$35.00Dec 18$0.00$0.20$0.10$0.18 10/16$0.10–$0.45$0.10--
$35.00Jan 15$0.00$0.45$0.23$0.20 10/22$0.22–$0.70$0.20--
$35.00Feb 19$0.05$0.75$0.40$0.52 10/19$0.40–$0.98$0.40--
$35.00Mar 19$0.20$0.95$0.57$0.84 10/13$0.53–$1.27$0.57--
$35.00Apr 16$0.35$0.95$0.65$0.85 10/23$0.63–$1.78$0.65--
$35.00Jan 21$1.15$4.80$2.97$3.30 10/14$2.50–$4.50$2.97--
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.40$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.28$0.05--
$40.00Feb 19$0.00$0.75$0.38$0.40 10/06$0.25–$0.85$0.38--
$40.00Apr 16$0.00$0.75$0.38$0.55 10/12$0.38–$1.15$0.38--
$40.00Jan 21$0.85$4.40$2.63$2.18 10/19$1.40–$3.30$2.18--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.25–$0.40$0.08--
$45.00Mar 19$0.00$0.75$0.38$1.26 09/03$0.18–$1.05$0.38--
$45.00Jan 21$0.05$4.00$2.03$1.80 10/12$1.95–$3.10$1.80--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$0.75$0.38$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.00$0.75$0.38$0.20 10/19$0.13–$0.63$0.20--
$50.00Jan 21$0.05$1.55$0.80$1.15 10/23$0.80–$2.78$0.80--
$55.00Nov 20$0.00$0.05$0.03$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.38–$0.85$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.15–$0.88$0.38--
$55.00Jan 21$0.00$3.10$1.55$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$3.80$1.90$2.03 09/08$0.60–$2.80$1.90--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$2.30$1.20$0.50 10/19$0.60–$2.50$0.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.15$2.15$1.65$1.50 10/23$1.27–$2.08$1.50--
$24.00Apr 16$2.70$4.20$3.45$3.10 10/22$3.10–$4.10$3.10--
$22.50Nov 20$0.60$1.10$0.85$0.90 10/23$0.40–$1.15$0.85831
$22.50Dec 18$1.00$1.70$1.35$1.06 10/16$0.80–$1.60$1.06--
$22.50Jan 15$0.85$2.05$1.45$1.44 10/14$1.02–$1.75$1.44--
$22.50Apr 16$2.00$3.30$2.65$1.09 09/01$1.78–$3.18$2.00--
$22.50Jan 21$3.00$5.70$4.35$4.00 10/22$3.50–$4.75$4.00--
$25.00Nov 20$2.25$2.55$2.40$2.24 10/23$1.40–$2.53$2.25--
$25.00Dec 18$2.45$2.80$2.63$2.30 10/22$1.50–$2.63$2.45--
$25.00Jan 15$2.50$3.70$3.10$2.87 10/23$1.83–$3.10$2.87--
$25.00Feb 19$2.80$4.40$3.60$2.65 09/28$2.55–$3.75$2.80--
$25.00Mar 19$3.10$4.40$3.75$3.50 10/14$2.60–$3.80$3.50--
$25.00Apr 16$3.80$5.10$4.45$2.95 09/25$3.10–$4.45$3.80--
$25.00Jan 21$4.80$7.50$6.15$5.55 10/19$4.50–$6.15$5.55--
$21.00Nov 20$0.20$0.70$0.45$0.40 10/16$0.28–$0.45$0.40--
$21.00Dec 18$0.45$1.30$0.88$0.70 10/14$0.68–$1.38$0.70--
$26.00Mar 19$3.80$5.10$4.45$4.20 10/14$3.55–$4.45$4.20--
$26.00Apr 16$4.00$5.50$4.75$4.30 10/22$3.90–$4.75$4.30--
$20.00Nov 20$0.00$0.45$0.23$0.25 10/13$0.18–$0.65$0.23--
$20.00Dec 18$0.15$0.75$0.45$0.48 10/16$0.40–$0.98$0.45--
$20.00Jan 15$0.00$1.30$0.65$0.70 10/02$0.43–$1.13$0.65--
$20.00Jan 21$1.80$4.50$3.15$2.20 09/24$1.58–$3.47$2.20--
$20.00Apr 16$1.25$1.85$1.55--$1.55–$1.55—$1.25293
$27.00Jan 15$3.80$5.20$4.50$4.07 10/14$3.45–$4.50$4.07--
$19.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.05$1.10$0.58$0.50 10/14$0.43–$1.40$0.50--
$17.50Feb 19$0.05$1.20$0.63$0.50 10/23$0.43–$1.35$0.50--
$30.00Nov 20$5.80$7.00$6.40$6.40 10/23$4.15–$6.40$6.40--
$30.00Dec 18$5.90$7.80$6.85$6.00 10/16$4.90–$6.95$6.00--
$30.00Jan 15$6.20$8.20$7.20$5.55 10/02$5.15–$7.20$6.20--
$30.00Feb 19$6.40$8.10$7.25$6.50 10/14$5.60–$7.30$6.50--
$30.00Mar 19$6.60$8.40$7.50$5.44 09/24$5.60–$7.50$6.60--
$30.00Apr 16$6.70$8.60$7.65$6.26 09/30$6.05–$7.65$6.70--
$30.00Jan 21$8.10$10.80$9.45$8.60 10/23$7.50–$9.45$8.60--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$1.15$0.57$0.30 10/23$0.35–$1.13$0.30--
$15.00Apr 16$0.05$1.85$0.95$0.50 09/25$0.38–$1.30$0.50--
$35.00Nov 20$10.60$13.00$11.80$8.58 09/24$9.00–$11.95$10.60--
$35.00Dec 18$10.60$12.90$11.75$5.60 09/11$9.05–$11.75$10.60--
$35.00Jan 15$10.60$13.30$11.95$5.75 08/28$9.35–$11.95$10.60--
$35.00Feb 19$10.60$13.00$11.80$5.50 09/02$9.55–$11.80$10.60--
$35.00Mar 19$10.70$13.40$12.05$6.28 09/09$9.70–$12.05$10.70--
$35.00Apr 16$10.70$13.40$12.05$9.60 09/24$9.85–$12.05$10.70--
$35.00Jan 21$10.00$15.00$12.50$12.20 10/14$11.00–$12.95$12.20--
$40.00Nov 20$15.60$18.00$16.80$9.30 09/08$14.05–$16.80$15.60--
$40.00Feb 19$15.50$18.30$16.90$10.60 09/14$14.05–$16.90$15.50--
$40.00Jan 21$14.50$19.50$17.00$16.50 10/16$15.00–$17.15$16.50--
$45.00Jan 15$20.60$23.60$22.10$19.42 10/01$19.10–$22.10$20.60--
$45.00Nov 20$20.60$23.10$21.85--$21.85–$21.85—$20.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 8
Put/Call Ratio 0.05
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 13
Put/Call Ratio 0.06
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,396
Total Puts 893
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All