Tour v533
ETOR
ETORO GROUP LTD A
$22.57 +0.27%
$23.02 (+1.99%)🌙
as of 11/02 06:24 PM
(10/30 18:25) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶ (11/3 18:28)
◀ 11/2 18:24 ▶

Option Volume

Detail
ℹ
Current (11/02) 247
Calls: 175 (71%)
Puts: 72 (29%)
Prior (10/30) 858
Calls: 782 (91%)
Puts: 76 (9%)
Current vs Prior -71.21%
Calls: -77.62% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 5,907
Calls: 5,281 (89%)
Puts: 626 (11%)
Prior 7-Day Average 843
Calls: 754 (89%)
Puts: 89 (11%)
Current vs Prior 7-Day Avg -70.73%
Calls: -76.80%
Puts: -19.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $42.9K
Calls: $28.2K (66%)
Puts: $14.7K (34%)
Prior (10/30) $79.6K
Calls: $62.4K (78%)
Puts: $17.2K (22%)
Current vs Prior -46.15%
Calls: -54.77%
Puts: -14.97%
Prior 7-Day Total $739.1K
Calls: $630.1K (85%)
Puts: $109.0K (15%)
Prior 7-Day Average $105.6K
Calls: $90.0K (85%)
Puts: $15.6K (15%)
Current vs Prior 7-Day Avg -59.40%
Calls: -68.67%
Puts: -5.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.41
Prior (10/30) 0.10
Current vs Prior +323.34%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +153.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 11,444
Calls: 11,076 (97%)
Puts: 368 (3%)
Prior (10/30) 4,545
Calls: 1,491 (33%)
Puts: 3,054 (67%)
Current vs Prior +151.79%
Prior 7-Day Total 23,703
Calls: 17,068 (72%)
Puts: 6,635 (28%)
Prior 7-Day Average 3,386
Calls: 2,438 (72%)
Puts: 947 (28%)
Current vs Prior 7-Day Avg +237.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.52% | 12.45%
Prior 12.79% | 14.57%
Current vs Prior -9.96% | -14.56%
Prior 7-Day Avg 13.49% | 15.10%
Current vs 7-Day Avg -14.60% | -17.52%
Prior 7-Day Eod 12.79% | 14.57%
Current vs 7-Day Eod -9.96% | -14.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.2K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (175 calls vs 72 puts). P/C ratio rising 323% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.403.90$3.1547.6%10.815
$22.50Nov 201.101.90$1.5053.3%1100.57114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.603.70$3.1534.9%280.65368

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 163, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.101.90$1.5053.3%1100.57114
$25.00Nov 200.051.65$0.85188.2%200.34442
$20.00Nov 202.403.90$3.1547.6%10.815
$24.00Nov 200.501.10$0.8075.0%10.39--
$27.00Nov 200.100.85$0.48156.2%10.21334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.603.70$3.1534.9%280.65368
$22.50Nov 200.601.60$1.1090.9%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 2.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.65$0.85$1.6581%0.52$21.65
$25.00$27.00Nov 20$0.37$1.63$0.3734%4.41$25.37
$22.50$24.00Nov 20$0.70$0.80$0.7057%1.14$23.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.00Nov 20$0.37$0.37$1.6366%0.23$25.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.52% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$1.50$1.10$2.60$19.90$25.1011.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.42% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.50Nov 20$0.80$1.10$1.90$20.60$25.90
$27.00$22.50Nov 20$0.48$1.10$1.58$20.92$28.58
$25.00$22.50Nov 20$0.85$1.10$1.95$20.55$26.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Nov 20-$0.10$1.40
$25.00$27.001:2Nov 20-$0.11$1.89
$24.00$25.001:2Nov 20-$0.90$0.10
$20.00$22.501:2Nov 20$0.15$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$0.500.396.3%2.22%8.55%1--
$27.00Nov 20$0.100.2119.6%0.44%20.07%1334

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 989 vol/day, 144 traded recently)

ETOR averages only 989 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $2.93 on 10/30 (now $2.40/$3.90) — try a limit near $2.93. Also watch the $22.50 11-20 call last traded $1.35 on 10/30 (now $1.10/$1.90) — try a limit near $1.35; the $40.00 01-21 call last traded $2.12 on 10/26 (now $0.85/$2.60) — try a limit near $1.73. Most tradeable put: the $25.00 11-20 put last traded $3.19 on 10/30 (now $2.60/$3.70) — try a limit near $3.15.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.10$1.90$1.50$1.35 10/30$1.48–$4.20$1.35114
$22.50Dec 18$0.75$2.40$1.58$2.47 10/26$1.58–$4.70$1.58--
$22.50Jan 15$1.45$2.45$1.95$2.75 10/28$1.95–$5.25$1.95--
$22.50Feb 19$2.10$4.40$3.25$3.49 10/26$3.25–$5.65$3.25--
$22.50Mar 19$2.00$3.80$2.90$4.80 10/13$2.90–$6.00$2.90--
$22.50Apr 16$2.40$4.10$3.25$4.10 10/28$3.15–$6.15$3.25--
$22.50Jan 21$3.90$7.30$5.60$6.50 10/26$5.50–$8.90$5.60--
$24.00Nov 20$0.50$1.10$0.80$1.05 10/30$0.78–$2.50$0.80--
$24.00Dec 18$0.10$1.75$0.93$1.32 10/30$0.93–$2.78$0.93--
$24.00Jan 15$1.20$2.00$1.60$1.38 10/30$1.60–$3.25$1.38--
$24.00Apr 16$1.65$3.50$2.58$3.50 10/27$2.58–$4.40$2.58--
$21.00Nov 20$1.60$3.40$2.50$2.16 10/30$2.42–$4.60$2.16--
$21.00Dec 18$1.45$4.00$2.73$2.42 10/30$2.45–$4.70$2.42--
$25.00Nov 20$0.05$1.65$0.85$0.55 10/30$0.63–$2.90$0.55442
$25.00Dec 18$0.50$1.05$0.78$1.30 10/27$0.78–$3.15$0.78--
$25.00Jan 15$0.25$1.75$1.00$1.50 10/29$1.00–$3.60$1.00--
$25.00Feb 19$1.25$3.00$2.13$7.65 09/09$2.05–$4.10$2.13--
$25.00Mar 19$2.00$2.80$2.40$3.10 10/19$2.13–$4.40$2.40--
$25.00Jan 21$3.80$6.50$5.15$5.40 10/29$5.15–$7.50$5.15--
$20.00Nov 20$2.40$3.90$3.15$2.93 10/30$3.15–$6.50$2.935
$20.00Dec 18$2.10$4.70$3.40$3.10 10/30$3.08–$6.65$3.10--
$20.00Jan 15$2.80$5.10$3.95$3.50 10/30$3.90–$7.25$3.50--
$20.00Feb 19$3.90$5.10$4.50$4.00 10/30$4.50–$7.20$4.00--
$20.00Apr 16$3.60$6.20$4.90$5.60 10/26$4.90–$8.05$4.90--
$20.00Jan 21$4.90$8.00$6.45$7.67 10/27$6.45–$9.80$6.45--
$26.00Nov 20$0.05$0.80$0.43$0.37 10/30$0.35–$1.40$0.37--
$26.00Dec 18$0.20$1.10$0.65$1.10 10/27$0.63–$2.03$0.65--
$26.00Mar 19$0.60$2.30$1.45$2.15 10/26$1.45–$3.20$1.45--
$26.00Apr 16$1.55$2.45$2.00$2.60 10/26$2.00–$4.00$2.00--
$19.00Nov 20$3.10$5.10$4.10$3.75 10/30$4.10–$6.55$3.75--
$19.00Dec 18$3.40$5.00$4.20$3.85 10/30$3.90–$6.60$3.85--
$27.00Nov 20$0.10$0.85$0.48$0.20 10/30$0.25–$1.05$0.20334
$27.00Dec 18$0.00$0.90$0.45$0.69 10/29$0.45–$1.50$0.45--
$27.00Feb 19$0.05$2.65$1.35$2.07 10/19$1.35–$2.40$1.35--
$27.00Mar 19$0.95$2.00$1.48$2.50 10/14$1.40–$2.70$1.48--
$27.00Apr 16$1.45$2.05$1.75$2.05 10/29$1.75–$3.68$1.75--
$17.50Nov 20$4.10$6.60$5.35$5.00 10/30$5.10–$9.05$5.00--
$17.50Apr 16$5.30$7.80$6.55$9.40 09/29$6.35–$9.90$6.55--
$17.50Jan 21$6.60$9.60$8.10$9.78 10/19$8.10–$11.20$8.10--
$28.00Nov 20$0.00$0.75$0.38$0.22 10/30$0.18–$0.65$0.22--
$28.00Dec 18$0.00$1.00$0.50$0.81 10/19$0.43–$1.05$0.50--
$28.00Apr 16$0.45$2.00$1.23$2.00 10/26$1.23–$2.90$1.23--
$29.00Dec 18$0.00$1.25$0.63$0.31 10/30$0.38–$0.85$0.31--
$29.00Jan 15$0.05$0.90$0.48$1.24 10/13$0.48–$1.27$0.48--
$29.00Mar 19$0.65$1.55$1.10$1.95 10/14$0.95–$2.00$1.10--
$29.00Apr 16$0.25$1.80$1.02$1.75 10/26$1.02–$2.48$1.02--
$16.00Nov 20$5.90$8.10$7.00$6.25 10/30$6.50–$7.80$6.25--
$30.00Nov 20$0.00$0.25$0.13$0.15 10/29$0.10–$0.73$0.13--
$30.00Dec 18$0.00$0.50$0.25$0.30 10/28$0.15–$1.18$0.25--
$30.00Jan 15$0.00$1.25$0.63$0.61 10/22$0.43–$1.40$0.61--
$30.00Feb 19$0.00$2.05$1.02$2.00 10/06$0.68–$2.13$1.02--
$30.00Mar 19$0.05$1.40$0.73$0.85 10/30$0.73–$2.25$0.73--
$30.00Apr 16$0.50$1.65$1.08$1.40 10/26$1.08–$2.80$1.08--
$30.00Jan 21$2.15$4.90$3.53$4.70 10/13$3.50–$5.85$3.53--
$15.00Nov 20$6.60$9.00$7.80$10.83 10/05$7.80–$11.40$7.80--
$15.00Dec 18$7.10$9.10$8.10$8.16 10/30$8.00–$10.00$8.10--
$15.00Feb 19$7.00$9.20$8.10$9.50 10/23$8.10–$11.75$8.10--
$15.00Mar 19$7.20$9.70$8.45$9.50 10/23$8.45–$11.85$8.45--
$15.00Apr 16$7.40$9.80$8.60$8.40 10/30$8.60–$11.95$8.40--
$15.00Jan 21$8.30$11.10$9.70$9.75 10/30$9.55–$12.70$9.70--
$31.00Nov 20$0.00$0.75$0.38$0.15 10/22$0.08–$0.38$0.15--
$31.00Feb 19$0.05$0.90$0.48$1.00 10/19$0.48–$1.25$0.48--
$32.00Apr 16$0.45$1.30$0.88$1.05 10/29$0.88–$1.73$0.88--
$35.00Nov 20$0.00$0.25$0.13$0.05 10/26$0.10–$0.33$0.05--
$35.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.10–$0.43$0.10--
$35.00Jan 15$0.00$0.50$0.25$0.10 10/30$0.18–$0.63$0.10--
$35.00Feb 19$0.00$0.75$0.38$0.52 10/19$0.25–$0.98$0.38--
$35.00Mar 19$0.05$0.80$0.43$0.84 10/13$0.43–$1.15$0.43--
$35.00Apr 16$0.00$1.95$0.98$0.74 10/26$0.63–$1.40$0.74--
$35.00Jan 21$0.80$4.40$2.60$2.65 10/30$2.15–$4.50$2.601.3K
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.40$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.28$0.05--
$40.00Feb 19$0.00$0.75$0.38$0.10 10/30$0.25–$0.55$0.10--
$40.00Mar 19$0.05$0.40$0.23$0.38 10/29$0.22–$1.20$0.23--
$40.00Apr 16$0.00$0.80$0.40$0.55 10/12$0.33–$1.15$0.40--
$40.00Jan 21$0.85$2.60$1.73$2.12 10/26$1.40–$3.30$1.732.8K
$45.00Nov 20$0.00$0.40$0.20$0.04 10/27$0.10–$0.20$0.04--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.03–$0.40$0.08--
$45.00Mar 19$0.00$0.75$0.38$0.15 10/30$0.18–$1.05$0.15--
$45.00Jan 21$0.00$2.20$1.10$1.20 10/30$0.88–$3.10$1.10--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.056.1K
$50.00Feb 19$0.00$0.75$0.38$0.18 10/02$0.18–$0.88$0.18--
$50.00Mar 19$0.00$0.70$0.35$0.20 10/19$0.13–$0.63$0.20--
$50.00Jan 21$0.00$3.10$1.55$1.10 10/30$0.80–$2.78$1.10--
$55.00Nov 20$0.00$0.05$0.03$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 21$0.00$5.00$2.50$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$4.90$2.45$2.03 09/08$0.60–$2.80$2.03--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$1.70$0.90$0.52 10/26$0.60–$2.50$0.52--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.60$1.60$1.10$1.15 10/30$0.40–$1.40$1.10--
$22.50Dec 18$0.35$2.10$1.23$1.73 10/30$0.80–$1.60$1.23--
$22.50Jan 15$0.70$2.45$1.58$1.80 10/30$1.02–$1.85$1.58--
$22.50Mar 19$2.10$3.30$2.70$2.35 10/27$1.65–$2.80$2.35--
$22.50Apr 16$1.65$3.40$2.53$2.70 10/26$2.00–$3.18$2.53--
$22.50Jan 21$3.10$6.10$4.60$4.00 10/22$3.50–$4.75$4.00--
$24.00Nov 20$1.25$2.75$2.00$2.07 10/30$1.27–$2.28$2.00--
$24.00Dec 18$1.20$3.20$2.20$2.00 10/28$1.33–$2.50$2.00--
$24.00Apr 16$2.45$4.50$3.48$3.88 10/30$3.10–$4.10$3.48--
$21.00Nov 20$0.00$1.00$0.50$0.79 10/30$0.28–$0.73$0.50--
$21.00Dec 18$0.70$1.10$0.90$0.78 10/27$0.68–$1.38$0.78--
$25.00Nov 20$2.60$3.70$3.15$3.19 10/30$1.40–$3.15$3.15368
$25.00Dec 18$2.85$3.40$3.13$2.75 10/28$1.50–$3.23$2.85--
$25.00Jan 15$2.50$4.20$3.35$3.50 10/30$1.83–$3.72$3.35--
$25.00Feb 19$2.60$4.80$3.70$2.65 09/28$2.55–$4.10$2.65--
$25.00Mar 19$2.85$4.80$3.83$3.50 10/14$2.60–$4.30$3.50--
$25.00Apr 16$4.00$4.70$4.35$4.00 10/26$3.10–$4.50$4.00--
$25.00Jan 21$4.10$7.60$5.85$5.55 10/19$4.65–$6.15$5.55--
$20.00Nov 20$0.00$1.00$0.50$0.36 10/28$0.18–$0.65$0.36--
$20.00Dec 18$0.15$1.25$0.70$0.48 10/16$0.40–$0.98$0.48--
$20.00Jan 15$0.10$1.30$0.70$0.70 10/02$0.43–$1.13$0.70--
$20.00Mar 19$0.20$2.00$1.10$1.50 10/30$0.88–$1.92$1.10--
$20.00Apr 16$0.90$2.60$1.75$1.60 10/29$1.08–$1.90$1.60--
$20.00Jan 21$1.80$4.70$3.25$3.01 10/26$1.58–$3.47$3.01--
$26.00Mar 19$3.50$5.60$4.55$4.20 10/14$3.55–$5.15$4.20--
$26.00Apr 16$3.80$5.80$4.80$4.30 10/22$3.90–$5.30$4.30--
$19.00Nov 20$0.00$1.15$0.57$0.20 10/14$0.15–$1.18$0.20--
$19.00Dec 18$0.05$1.10$0.58$0.32 10/29$0.28–$0.90$0.32--
$19.00Jan 15$0.15$1.90$1.02$0.50 10/14$0.43–$1.40$0.50--
$27.00Jan 15$3.40$6.30$4.85$4.07 10/14$3.45–$5.20$4.07--
$17.50Dec 18$0.00$1.00$0.50$0.25 10/30$0.13–$0.50$0.25--
$17.50Feb 19$0.00$1.50$0.75$0.50 10/23$0.43–$1.48$0.50--
$30.00Nov 20$6.70$8.50$7.60$7.84 10/30$4.15–$7.70$7.60--
$30.00Dec 18$6.70$8.50$7.60$6.00 10/16$4.90–$7.60$6.70--
$30.00Jan 15$6.20$8.60$7.40$5.55 10/02$5.15–$8.15$6.20--
$30.00Feb 19$6.90$8.90$7.90$6.50 10/14$5.60–$8.10$6.90--
$30.00Mar 19$6.40$9.20$7.80$5.44 09/24$5.60–$8.05$6.40--
$30.00Apr 16$6.80$9.20$8.00$6.26 09/30$6.05–$8.30$6.80--
$30.00Jan 21$6.50$11.50$9.00$8.60 10/23$7.50–$9.60$8.60--
$15.00Jan 15$0.05$0.25$0.15$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$1.15$0.57$0.30 10/23$0.35–$1.10$0.30--
$15.00Mar 19$0.00$1.30$0.65$0.30 10/26$0.38–$1.25$0.30--
$15.00Apr 16$0.00$1.90$0.95$0.50 09/25$0.38–$1.30$0.50--
$35.00Nov 20$11.50$13.90$12.70$8.58 09/24$9.00–$12.80$11.50--
$35.00Dec 18$11.00$13.60$12.30$5.60 09/11$9.05–$12.70$11.00--
$35.00Feb 19$11.20$13.70$12.45$5.50 09/02$9.55–$12.45$11.20--
$35.00Mar 19$11.20$13.70$12.45$6.28 09/09$9.75–$12.70$11.20--
$35.00Apr 16$11.30$14.00$12.65$9.60 09/24$9.85–$12.85$11.30--
$35.00Jan 21$11.60$14.90$13.25$12.20 10/14$11.00–$13.50$12.20--
$40.00Nov 20$16.00$18.80$17.40$9.30 09/08$14.05–$17.75$16.00--
$40.00Feb 19$15.80$18.80$17.30$10.60 09/14$14.05–$17.75$15.80--
$40.00Jan 21$16.20$18.90$17.55$16.50 10/16$15.05–$17.70$16.50--
$45.00Nov 20$21.00$24.00$22.50$21.56 10/29$18.85–$22.85$21.56--
$45.00Jan 15$20.90$24.10$22.50$19.42 10/01$19.10–$22.80$20.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 72
Put/Call Ratio 0.41
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 76
Put/Call Ratio 0.10
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 5,281
Total Puts 626
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All