Tour v531
ETOR
ETORO GROUP LTD A
$23.52 -1.67%
$23.84 (+1.36%)🌙
as of 10/26 06:25 PM
◀ 10/26 18:25 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,597
Calls: 1,165 (73%)
Puts: 432 (27%)
Prior (10/23) 1,527
Calls: 1,516 (99%)
Puts: 11 (1%)
Current vs Prior +4.58%
Calls: -23.15% (Calls)
Puts: +3827.27% (Puts)
Prior 7-Day Total 7,971
Calls: 7,242 (91%)
Puts: 729 (9%)
Prior 7-Day Average 1,138
Calls: 1,034 (91%)
Puts: 104 (9%)
Current vs Prior 7-Day Avg +40.25%
Calls: +12.61%
Puts: +314.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $344.5K
Calls: $288.1K (84%)
Puts: $56.5K (16%)
Prior (10/23) $127.8K
Calls: $125.2K (98%)
Puts: $2.6K (2%)
Current vs Prior +169.68%
Calls: +130.11%
Puts: +2097.63%
Prior 7-Day Total $1.05M
Calls: $884.6K (84%)
Puts: $164.4K (16%)
Prior 7-Day Average $149.9K
Calls: $126.4K (84%)
Puts: $23.5K (16%)
Current vs Prior 7-Day Avg +129.90%
Calls: +127.96%
Puts: +140.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 0.01
Current vs Prior +5010.51%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +61.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 4,683
Calls: 3,922 (84%)
Puts: 761 (16%)
Prior (10/23) 6,651
Calls: 6,643 (100%)
Puts: 8 (0%)
Current vs Prior -29.59%
Prior 7-Day Total 33,281
Calls: 28,260 (85%)
Puts: 5,021 (15%)
Prior 7-Day Average 4,754
Calls: 4,037 (85%)
Puts: 717 (15%)
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.80% | 14.33%
Prior 12.75% | 14.97%
Current vs Prior +0.37% | -4.27%
Prior 7-Day Avg 13.46% | 17.97%
Current vs 7-Day Avg -4.95% | -20.29%
Prior 7-Day Eod 12.75% | 14.97%
Current vs 7-Day Eod +0.37% | -4.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($288.1K) vs puts ($56.5K). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,165 calls vs 432 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 371, top 352)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.300.50$0.4050.0%90.2035
$25.00Nov 200.401.45$0.93112.9%70.38445
$24.00Nov 200.951.50$1.2344.7%20.47--
$26.00Nov 200.500.75$0.6339.7%10.281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.401.50$0.95115.8%3520.36480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.30$0.70$0.3047%2.33$24.30
$25.00$26.00Nov 20$0.30$0.70$0.3038%2.33$25.30
$26.00$27.00Nov 20$0.23$0.77$0.2328%3.35$26.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.23$0.23$0.7772%0.30$26.23
$25.00$26.00Nov 20$0.30$0.30$0.7062%0.43$25.30
$24.00$25.00Nov 20$0.30$0.30$0.7053%0.43$24.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.74% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Nov 20$0.40$0.95$1.35$21.15$28.35
$26.00$22.50Nov 20$0.63$0.95$1.58$20.92$27.58
$25.00$22.50Nov 20$0.93$0.95$1.88$20.62$26.88
$24.00$22.50Nov 20$1.23$0.95$2.18$20.32$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.07$0.9317%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Nov 20-$0.17$0.83
$25.00$26.001:2Nov 20-$0.33$0.67
$24.00$25.001:2Nov 20-$0.63$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$0.500.2810.5%2.13%12.67%11
$24.00Nov 20$0.950.472.0%4.04%6.08%2--
$27.00Nov 20$0.300.2014.8%1.28%16.07%935
$25.00Nov 20$0.400.386.3%1.70%7.99%7445

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 995 vol/day, 123 traded recently)

ETOR averages only 995 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 04-16 call last traded $3.00 on 10/19 (now $2.50/$2.85) — try a limit near $2.68. Also watch the $25.00 01-21 call last traded $6.10 on 10/14 (now $4.90/$6.00) — try a limit near $5.45; the $27.00 04-16 call last traded $2.65 on 10/22 (now $1.85/$2.45) — try a limit near $2.15. Most tradeable put: the $25.00 04-16 put last traded $2.95 on 09/25 (now $3.50/$4.60) — try a limit near $3.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$0.95$1.50$1.23$1.55 10/23$1.23–$2.50$1.23--
$24.00Jan 15$1.10$2.85$1.98$2.92 10/14$1.98–$3.25$1.98--
$24.00Apr 16$2.95$3.80$3.38$3.58 10/23$3.38–$4.40$3.38--
$22.50Jan 15$2.10$3.70$2.90$3.40 10/16$2.90–$7.55$2.90--
$22.50Feb 19$2.90$4.00$3.45$3.90 10/16$3.45–$7.65$3.4512
$22.50Mar 19$2.70$4.50$3.60$4.80 10/13$3.60–$8.05$3.60--
$22.50Apr 16$3.20$4.70$3.95$5.00 10/16$3.95–$8.75$3.95--
$22.50Jan 21$5.50$7.50$6.50$7.84 10/08$6.50–$10.90$6.5084
$25.00Nov 20$0.40$1.45$0.93$1.20 10/23$0.93–$4.70$0.93445
$25.00Dec 18$1.05$1.45$1.25$1.74 10/23$1.25–$5.10$1.25--
$25.00Jan 15$0.50$2.20$1.35$3.28 10/01$1.35–$5.80$1.35--
$25.00Feb 19$1.25$3.80$2.53$7.65 09/09$2.53–$6.45$2.53--
$25.00Mar 19$1.55$3.10$2.33$3.10 10/19$2.33–$6.90$2.33--
$25.00Jan 21$4.90$6.00$5.45$6.10 10/14$5.45–$9.75$5.45179
$26.00Dec 18$0.70$1.45$1.08$1.46 10/16$0.98–$2.03$1.08--
$26.00Mar 19$1.90$2.70$2.30$2.85 10/14$2.30–$3.20$2.3090
$26.00Apr 16$2.50$2.85$2.68$3.00 10/19$2.68–$4.00$2.6828
$26.00Nov 20$0.50$0.75$0.63--$0.63–$0.63—$0.501
$27.00Nov 20$0.30$0.50$0.40$0.48 10/23$0.40–$1.05$0.4035
$27.00Feb 19$0.90$2.05$1.48$2.07 10/19$1.48–$2.40$1.48--
$27.00Mar 19$1.45$2.35$1.90$2.50 10/14$1.90–$2.70$1.90--
$27.00Apr 16$1.85$2.45$2.15$2.65 10/22$2.15–$3.68$2.15224
$20.00Jan 15$4.00$5.90$4.95$4.80 10/16$4.95–$9.60$4.80--
$20.00Mar 19$4.70$6.20$5.45$12.70 08/31$5.45–$9.90$5.45--
$20.00Apr 16$4.80$6.40$5.60$7.70 09/30$5.60–$10.00$5.60--
$20.00Jan 21$6.50$8.70$7.60$8.23 10/19$7.50–$12.20$7.60--
$28.00Nov 20$0.05$0.60$0.33$0.50 10/19$0.28–$0.65$0.33--
$28.00Dec 18$0.40$0.90$0.65$0.81 10/19$0.63–$1.05$0.65--
$28.00Apr 16$1.80$2.40$2.10$2.35 10/22$2.03–$2.90$2.10--
$29.00Dec 18$0.05$0.95$0.50$0.75 10/16$0.50–$0.85$0.50--
$29.00Jan 15$0.30$1.10$0.70$1.24 10/13$0.70–$1.27$0.70--
$29.00Mar 19$0.30$1.85$1.08$1.95 10/14$1.08–$2.00$1.08--
$29.00Apr 16$1.60$2.10$1.85$2.10 10/22$1.78–$2.48$1.85--
$17.50Apr 16$6.50$8.60$7.55$9.40 09/29$7.55–$12.55$7.55--
$17.50Jan 21$7.80$10.30$9.05$9.78 10/19$8.80–$14.10$9.05--
$30.00Nov 20$0.00$0.30$0.15$0.22 10/23$0.15–$2.15$0.15--
$30.00Dec 18$0.05$0.55$0.30$0.40 10/23$0.30–$2.70$0.30--
$30.00Jan 15$0.20$1.00$0.60$0.61 10/22$0.57–$3.22$0.60--
$30.00Feb 19$0.50$1.95$1.23$2.00 10/06$1.23–$3.28$1.23--
$30.00Mar 19$0.85$1.70$1.27$2.40 10/06$1.27–$4.15$1.27--
$30.00Apr 16$1.25$2.00$1.63$1.65 10/23$1.58–$3.95$1.632.2K
$30.00Jan 21$2.70$5.40$4.05$4.70 10/13$4.00–$7.55$4.05--
$31.00Nov 20$0.00$0.75$0.38$0.15 10/22$0.10–$0.38$0.15--
$31.00Feb 19$0.05$1.75$0.90$1.00 10/19$0.90–$1.25$0.90--
$32.00Apr 16$0.95$1.60$1.27$1.25 10/23$1.27–$1.73$1.25--
$15.00Nov 20$8.00$9.90$8.95$10.83 10/05$8.95–$14.10$8.95--
$15.00Dec 18$8.20$10.00$9.10$9.20 10/23$9.05–$10.00$9.10--
$15.00Feb 19$8.40$10.10$9.25$9.50 10/23$9.25–$14.40$9.25--
$15.00Mar 19$7.10$10.10$8.60$9.50 10/23$8.60–$14.50$8.60--
$15.00Jan 21$9.50$11.80$10.65$11.50 10/16$10.40–$15.85$10.65--
$35.00Nov 20$0.00$0.25$0.13$0.09 10/19$0.10–$0.65$0.09327
$35.00Dec 18$0.00$0.20$0.10$0.18 10/16$0.10–$0.93$0.10--
$35.00Jan 15$0.10$0.45$0.28$0.20 10/22$0.22–$1.55$0.20--
$35.00Feb 19$0.05$0.75$0.40$0.52 10/19$0.40–$1.88$0.40--
$35.00Mar 19$0.05$1.15$0.60$0.84 10/13$0.60–$2.13$0.60--
$35.00Apr 16$0.55$1.15$0.85$0.85 10/23$0.85–$2.75$0.85--
$35.00Jan 21$1.40$3.60$2.50$3.30 10/14$2.50–$5.20$2.50278
$40.00Nov 20$0.00$0.55$0.28$0.05 10/23$0.03–$0.43$0.05--
$40.00Dec 18$0.00$0.85$0.43$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.55$0.05--
$40.00Feb 19$0.15$0.45$0.30$0.40 10/06$0.25–$1.08$0.30--
$40.00Apr 16$0.15$0.65$0.40$0.55 10/12$0.40–$2.13$0.40--
$40.00Jan 21$0.65$3.40$2.03$2.18 10/19$1.40–$5.00$2.03--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.28–$0.40$0.08--
$45.00Mar 19$0.00$0.75$0.38$1.26 09/03$0.38–$1.05$0.38--
$45.00Jan 21$1.20$3.30$2.25$1.80 10/12$1.95–$3.10$1.80--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$0.75$0.38$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.00$0.45$0.23$0.20 10/19$0.13–$0.90$0.20--
$50.00Jan 21$0.05$1.60$0.83$1.15 10/23$0.83–$2.78$0.83--
$55.00Nov 20$0.00$2.15$1.08$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.38–$0.85$0.38--
$55.00Mar 19$0.00$0.75$0.38$0.45 08/27$0.15–$0.90$0.38--
$55.00Jan 21$0.00$3.60$1.80$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$3.00$1.50$2.03 09/08$0.60–$2.80$1.50--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$1.10$0.60$0.50 10/19$0.60–$2.50$0.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.35$2.20$1.78$1.50 10/23$1.27–$1.78$1.50--
$24.00Apr 16$2.90$3.90$3.40$3.10 10/22$3.10–$3.40$3.10--
$22.50Nov 20$0.40$1.50$0.95$0.90 10/23$0.28–$1.15$0.90480
$22.50Dec 18$0.95$1.40$1.17$1.06 10/16$0.78–$1.60$1.06250
$22.50Jan 15$0.85$2.10$1.48$1.44 10/14$0.80–$1.60$1.44--
$22.50Apr 16$2.25$3.10$2.68$1.09 09/01$1.15–$2.68$2.25--
$22.50Jan 21$3.10$5.60$4.35$4.00 10/22$2.72–$4.75$4.00--
$25.00Nov 20$2.05$3.00$2.53$2.24 10/23$0.73–$2.53$2.24--
$25.00Dec 18$2.30$2.75$2.53$2.30 10/22$1.20–$2.53$2.30--
$25.00Jan 15$1.75$3.50$2.63$2.87 10/23$1.58–$3.00$2.63--
$25.00Feb 19$2.70$4.00$3.35$2.65 09/28$1.78–$3.35$2.70--
$25.00Mar 19$2.35$4.40$3.38$3.50 10/14$2.05–$3.40$3.38--
$25.00Apr 16$3.50$4.60$4.05$2.95 09/25$2.28–$4.05$3.5031
$25.00Jan 21$4.60$7.10$5.85$5.55 10/19$4.00–$6.10$5.55--
$26.00Mar 19$3.20$4.90$4.05$4.20 10/14$3.55–$4.20$4.05--
$26.00Apr 16$3.50$5.10$4.30$4.30 10/22$3.90–$4.35$4.30--
$21.00Nov 20$0.10$0.70$0.40$0.40 10/16$0.28–$0.43$0.40--
$21.00Dec 18$0.50$0.95$0.73$0.70 10/14$0.68–$1.38$0.70--
$27.00Jan 15$3.70$4.90$4.30$4.07 10/14$3.45–$4.30$4.07--
$20.00Nov 20$0.00$0.95$0.48$0.25 10/13$0.15–$0.65$0.25--
$20.00Dec 18$0.10$0.70$0.40$0.48 10/16$0.40–$0.98$0.40--
$20.00Jan 15$0.30$1.00$0.65$0.70 10/02$0.43–$1.13$0.65--
$20.00Jan 21$2.65$4.30$3.47$2.20 09/24$1.58–$3.47$2.65--
$19.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.05$1.15$0.60$0.50 10/14$0.43–$1.40$0.50--
$17.50Feb 19$0.25$1.70$0.98$0.50 10/23$0.43–$0.98$0.50--
$30.00Nov 20$5.40$7.40$6.40$6.40 10/23$3.13–$6.40$6.40--
$30.00Dec 18$5.80$8.10$6.95$6.00 10/16$3.60–$6.95$6.00--
$30.00Jan 15$5.90$8.00$6.95$5.55 10/02$4.00–$6.95$5.90--
$30.00Feb 19$6.20$8.40$7.30$6.50 10/14$3.78–$7.30$6.50--
$30.00Mar 19$6.80$7.90$7.35$5.44 09/24$4.45–$7.35$6.80--
$30.00Apr 16$6.90$8.00$7.45$6.26 09/30$4.45–$7.50$6.90--
$30.00Jan 21$7.90$10.50$9.20$8.60 10/23$6.45–$9.20$8.60--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.08–$0.15$0.10--
$15.00Feb 19$0.05$0.75$0.40$0.30 10/23$0.35–$1.13$0.30--
$15.00Apr 16$0.05$1.55$0.80$0.50 09/25$0.38–$1.30$0.50--
$35.00Nov 20$10.40$13.50$11.95$8.58 09/24$6.30–$11.95$10.40--
$35.00Dec 18$10.20$13.00$11.60$5.60 09/11$6.95–$11.60$10.20--
$35.00Jan 15$10.10$13.00$11.55$5.75 08/28$7.00–$11.55$10.10--
$35.00Feb 19$10.40$13.20$11.80$5.50 09/02$7.05–$11.80$10.40--
$35.00Mar 19$10.20$12.70$11.45$6.28 09/09$7.45–$11.55$10.20--
$35.00Apr 16$10.70$12.80$11.75$9.60 09/24$7.35–$11.75$10.70--
$35.00Jan 21$11.70$14.20$12.95$12.20 10/14$10.00–$12.95$12.20--
$40.00Nov 20$15.40$18.00$16.70$9.30 09/08$11.30–$16.70$15.40--
$40.00Feb 19$15.30$18.50$16.90$10.60 09/14$11.40–$16.90$15.30--
$40.00Jan 21$16.00$18.30$17.15$16.50 10/16$13.05–$17.15$16.50--
$45.00Jan 15$20.10$23.50$21.80$19.42 10/01$16.15–$21.80$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 432
Put/Call Ratio 0.37
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 1,516
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,505

Prior 7-Day Put/Call Summary

Total Calls 7,242
Total Puts 729
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All