Tour v531
ETOR
ETORO GROUP LTD A
$23.69 +0.72%
$24.12 (+1.83%)🌙
as of 10/27 06:25 PM
(10/26 18:25) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 18:26)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 24
Calls: 16 (67%)
Puts: 8 (33%)
Prior (10/26) 1,597
Calls: 1,165 (73%)
Puts: 432 (27%)
Current vs Prior -98.50%
Calls: -98.63% (Calls)
Puts: -98.15% (Puts)
Prior 7-Day Total 9,163
Calls: 8,145 (89%)
Puts: 1,018 (11%)
Prior 7-Day Average 1,309
Calls: 1,163 (89%)
Puts: 145 (11%)
Current vs Prior 7-Day Avg -98.17%
Calls: -98.62%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.4K
Calls: $3.6K (81%)
Puts: $820 (19%)
Prior (10/26) $344.5K
Calls: $288.1K (84%)
Puts: $56.5K (16%)
Current vs Prior -98.72%
Calls: -98.76%
Puts: -98.55%
Prior 7-Day Total $1.28M
Calls: $1.11M (87%)
Puts: $168.2K (13%)
Prior 7-Day Average $183.3K
Calls: $159.2K (87%)
Puts: $24.0K (13%)
Current vs Prior 7-Day Avg -97.60%
Calls: -97.75%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.50
Prior (10/26) 0.37
Current vs Prior +34.84%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +144.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,367
Calls: 534 (39%)
Puts: 833 (61%)
Prior (10/26) 4,683
Calls: 3,922 (84%)
Puts: 761 (16%)
Current vs Prior -70.81%
Prior 7-Day Total 35,375
Calls: 31,445 (89%)
Puts: 3,930 (11%)
Prior 7-Day Average 5,053
Calls: 4,492 (89%)
Puts: 561 (11%)
Current vs Prior 7-Day Avg -72.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.17% | 14.56%
Prior 12.80% | 14.33%
Current vs Prior +26.33% | +1.64%
Prior 7-Day Avg 14.44% | 17.58%
Current vs 7-Day Avg +11.94% | -17.14%
Prior 7-Day Eod 12.80% | 14.33%
Current vs 7-Day Eod +26.33% | +1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.6K) vs puts ($820). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.405.40$4.4045.5%20.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.405.40$4.4045.5%20.95--
$25.00Nov 200.501.25$0.8885.2%20.38445
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.751.20$0.9845.9%40.34827
$20.00Nov 200.050.50$0.28160.7%20.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.70$1.80$0.7034%2.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.70$0.70$1.8066%0.39$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.90% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.88$0.28$1.16$18.84$26.16
$25.00$22.50Nov 20$0.88$0.98$1.86$20.64$26.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Nov 20$2.64$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.500.385.5%2.11%7.64%2445

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 995 vol/day, 123 traded recently)

ETOR averages only 995 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 04-16 call last traded $3.58 on 10/23 (now $2.90/$4.00) — try a limit near $3.45. Also watch the $25.00 12-18 call last traded $1.74 on 10/23 (now $0.90/$1.50) — try a limit near $1.20; the $26.00 12-18 call last traded $1.46 on 10/16 (now $0.70/$1.35) — try a limit near $1.02. Most tradeable put: the $22.50 11-20 put last traded $0.90 on 10/23 (now $0.75/$1.20) — try a limit near $0.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.00$2.50$1.75$1.55 10/23$1.23–$2.50$1.55--
$24.00Jan 15$1.65$3.60$2.63$2.92 10/14$1.98–$3.25$2.63--
$24.00Apr 16$2.90$4.00$3.45$3.58 10/23$3.38–$4.40$3.4523
$22.50Jan 15$2.40$4.40$3.40$3.40 10/16$2.90–$5.70$3.40--
$22.50Feb 19$2.30$5.10$3.70$3.90 10/16$3.45–$6.50$3.70--
$22.50Mar 19$3.40$4.60$4.00$4.80 10/13$3.60–$6.60$4.00--
$22.50Apr 16$2.75$4.90$3.83$5.00 10/16$3.83–$6.85$3.83--
$22.50Jan 21$5.20$8.10$6.65$7.84 10/08$6.50–$9.10$6.65--
$25.00Nov 20$0.50$1.25$0.88$1.20 10/23$0.88–$3.15$0.88445
$25.00Dec 18$0.90$1.50$1.20$1.74 10/23$1.20–$3.25$1.2024
$25.00Jan 15$1.50$2.30$1.90$3.28 10/01$1.35–$4.15$1.90--
$25.00Feb 19$1.05$3.20$2.13$7.65 09/09$2.13–$4.75$2.13--
$25.00Mar 19$1.20$3.80$2.50$3.10 10/19$2.33–$5.10$2.50--
$25.00Jan 21$4.30$7.10$5.70$6.10 10/14$5.45–$8.15$5.70--
$26.00Dec 18$0.70$1.35$1.02$1.46 10/16$0.98–$2.03$1.026
$26.00Mar 19$1.80$3.30$2.55$2.85 10/14$2.30–$3.20$2.55--
$26.00Apr 16$1.55$2.85$2.20$3.00 10/19$2.20–$4.00$2.20--
$27.00Nov 20$0.25$0.85$0.55$0.48 10/23$0.40–$1.05$0.48--
$27.00Feb 19$0.50$3.00$1.75$2.07 10/19$1.48–$2.40$1.75--
$27.00Mar 19$0.70$3.60$2.15$2.50 10/14$1.90–$2.70$2.15--
$27.00Apr 16$1.90$2.50$2.20$2.65 10/22$2.15–$3.68$2.20--
$20.00Jan 15$3.90$6.00$4.95$4.80 10/16$4.95–$7.75$4.80--
$20.00Mar 19$3.80$6.70$5.25$12.70 08/31$5.25–$8.25$5.25--
$20.00Apr 16$4.10$6.70$5.40$7.70 09/30$5.40–$8.85$5.40--
$20.00Jan 21$6.30$9.10$7.70$8.23 10/19$7.50–$10.55$7.70--
$28.00Nov 20$0.05$0.60$0.33$0.50 10/19$0.28–$0.65$0.33--
$28.00Dec 18$0.25$1.00$0.63$0.81 10/19$0.63–$1.05$0.63--
$28.00Apr 16$1.75$2.20$1.98$2.35 10/22$1.98–$2.90$1.98--
$29.00Dec 18$0.05$0.90$0.48$0.75 10/16$0.48–$0.85$0.48--
$29.00Jan 15$0.35$2.15$1.25$1.24 10/13$0.70–$1.27$1.24--
$29.00Mar 19$0.95$1.95$1.45$1.95 10/14$1.08–$2.00$1.45--
$29.00Apr 16$1.50$2.55$2.03$2.10 10/22$1.78–$2.48$2.03--
$17.50Apr 16$6.70$8.80$7.75$9.40 09/29$7.55–$10.80$7.75--
$17.50Jan 21$7.60$10.50$9.05$9.78 10/19$8.80–$11.80$9.05--
$30.00Nov 20$0.10$0.20$0.15$0.22 10/23$0.15–$1.15$0.15--
$30.00Dec 18$0.05$0.75$0.40$0.40 10/23$0.30–$1.48$0.40--
$30.00Jan 15$0.20$0.95$0.57$0.61 10/22$0.57–$1.95$0.57--
$30.00Feb 19$0.45$1.40$0.93$2.00 10/06$0.93–$2.60$0.93--
$30.00Mar 19$0.85$2.65$1.75$2.40 10/06$1.27–$2.85$1.75--
$30.00Apr 16$1.10$2.10$1.60$1.65 10/23$1.58–$3.10$1.60--
$30.00Jan 21$1.00$6.00$3.50$4.70 10/13$3.50–$6.15$3.50--
$31.00Nov 20$0.00$0.15$0.08$0.15 10/22$0.08–$0.38$0.08--
$31.00Feb 19$0.30$1.25$0.78$1.00 10/19$0.78–$1.25$0.78--
$32.00Apr 16$0.60$2.55$1.58$1.25 10/23$1.27–$1.73$1.25--
$15.00Nov 20$8.10$9.90$9.00$10.83 10/05$8.95–$12.25$9.00--
$15.00Dec 18$8.20$10.60$9.40$9.20 10/23$9.05–$10.00$9.20--
$15.00Feb 19$7.60$10.70$9.15$9.50 10/23$9.15–$12.60$9.15--
$15.00Mar 19$7.80$11.30$9.55$9.50 10/23$8.60–$12.65$9.50--
$15.00Jan 21$8.40$13.00$10.70$11.50 10/16$10.40–$13.35$10.70--
$35.00Nov 20$0.00$0.25$0.13$0.09 10/19$0.10–$0.50$0.09--
$35.00Dec 18$0.00$0.20$0.10$0.18 10/16$0.10–$0.65$0.10--
$35.00Jan 15$0.10$0.45$0.28$0.20 10/22$0.22–$0.75$0.20--
$35.00Feb 19$0.05$0.75$0.40$0.52 10/19$0.40–$1.53$0.40--
$35.00Mar 19$0.40$1.60$1.00$0.84 10/13$0.60–$1.43$0.84--
$35.00Apr 16$0.40$1.15$0.77$0.85 10/23$0.77–$2.35$0.77--
$35.00Jan 21$2.70$4.30$3.50$3.30 10/14$2.50–$4.50$3.30--
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.43$0.05--
$40.00Dec 18$0.00$0.65$0.33$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.33$0.05--
$40.00Feb 19$0.15$0.70$0.43$0.40 10/06$0.25–$0.85$0.40--
$40.00Apr 16$0.20$1.80$1.00$0.55 10/12$0.40–$1.38$0.55--
$40.00Jan 21$1.75$3.70$2.73$2.18 10/19$1.40–$3.30$2.18--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.28–$0.40$0.08--
$45.00Mar 19$0.00$0.40$0.20$1.26 09/03$0.20–$1.05$0.20--
$45.00Jan 21$1.20$4.50$2.85$1.80 10/12$1.95–$3.10$1.80--
$45.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--36
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$1.00$0.50$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.00$0.50$0.25$0.20 10/19$0.13–$0.63$0.20--
$50.00Jan 21$0.05$1.65$0.85$1.15 10/23$0.83–$2.78$0.85--
$55.00Nov 20$0.00$0.05$0.03$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.38–$0.85$0.38--
$55.00Mar 19$0.00$1.00$0.50$0.45 08/27$0.15–$0.88$0.45--
$55.00Jan 21$0.70$4.70$2.70$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.55$3.10$1.83$2.03 09/08$0.60–$2.80$1.83--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.40$1.35$0.88$0.50 10/19$0.60–$2.50$0.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.20$2.95$2.08$1.50 10/23$1.27–$2.08$1.50--
$24.00Apr 16$1.95$4.70$3.33$3.10 10/22$3.10–$3.40$3.10--
$22.50Nov 20$0.75$1.20$0.98$0.90 10/23$0.40–$1.15$0.90827
$22.50Dec 18$0.80$2.30$1.55$1.06 10/16$0.80–$1.60$1.06--
$22.50Jan 15$1.15$2.35$1.75$1.44 10/14$1.02–$1.75$1.44--
$22.50Apr 16$2.45$3.90$3.18$1.09 09/01$1.78–$3.18$2.45--
$22.50Jan 21$3.30$5.80$4.55$4.00 10/22$2.93–$4.75$4.00--
$25.00Nov 20$1.95$2.75$2.35$2.24 10/23$1.27–$2.53$2.24--
$25.00Dec 18$2.25$2.65$2.45$2.30 10/22$1.50–$2.53$2.30--
$25.00Jan 15$2.20$3.60$2.90$2.87 10/23$1.83–$3.00$2.87--
$25.00Feb 19$2.70$4.80$3.75$2.65 09/28$2.55–$3.75$2.70--
$25.00Mar 19$2.90$4.70$3.80$3.50 10/14$2.60–$3.80$3.50--
$25.00Apr 16$2.55$5.30$3.93$2.95 09/25$3.08–$4.05$2.95--
$25.00Jan 21$3.00$8.00$5.50$5.55 10/19$4.50–$6.10$5.50--
$26.00Mar 19$2.70$5.10$3.90$4.20 10/14$3.55–$4.20$3.90--
$26.00Apr 16$3.10$5.90$4.50$4.30 10/22$3.90–$4.50$4.30--
$21.00Nov 20$0.10$0.70$0.40$0.40 10/16$0.28–$0.43$0.40--
$21.00Dec 18$0.45$2.15$1.30$0.70 10/14$0.68–$1.38$0.70--
$27.00Jan 15$3.40$5.60$4.50$4.07 10/14$3.45–$4.50$4.07--
$20.00Nov 20$0.05$0.50$0.28$0.25 10/13$0.18–$0.65$0.256
$20.00Dec 18$0.05$0.95$0.50$0.48 10/16$0.40–$0.98$0.48--
$20.00Jan 15$0.20$1.95$1.08$0.70 10/02$0.43–$1.13$0.70--
$20.00Jan 21$2.15$4.40$3.28$2.20 09/24$1.58–$3.47$2.20--
$19.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.15$1.20$0.68$0.50 10/14$0.43–$1.40$0.50--
$17.50Feb 19$0.00$2.70$1.35$0.50 10/23$0.43–$1.35$0.50--
$30.00Nov 20$5.60$7.20$6.40$6.40 10/23$4.15–$6.40$6.40--
$30.00Dec 18$5.70$8.20$6.95$6.00 10/16$4.30–$6.95$6.00--
$30.00Jan 15$6.00$7.90$6.95$5.55 10/02$4.65–$6.95$6.00--
$30.00Feb 19$6.10$8.00$7.05$6.50 10/14$5.25–$7.30$6.50--
$30.00Mar 19$6.60$8.30$7.45$5.44 09/24$5.40–$7.45$6.60--
$30.00Apr 16$6.70$8.20$7.45$6.26 09/30$5.70–$7.50$6.70--
$30.00Jan 21$6.00$11.00$8.50$8.60 10/23$7.00–$9.20$8.50--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$1.00$0.50$0.30 10/23$0.35–$1.13$0.30--
$15.00Apr 16$0.25$1.20$0.73$0.50 09/25$0.38–$1.30$0.50--
$35.00Nov 20$10.10$13.50$11.80$8.58 09/24$8.45–$11.95$10.10--
$35.00Dec 18$10.10$13.00$11.55$5.60 09/11$8.70–$11.60$10.10--
$35.00Jan 15$10.10$13.20$11.65$5.75 08/28$8.65–$11.65$10.10--
$35.00Feb 19$10.00$12.80$11.40$5.50 09/02$8.95–$11.80$10.00--
$35.00Mar 19$10.30$13.30$11.80$6.28 09/09$9.05–$11.80$10.30--
$35.00Apr 16$10.40$13.00$11.70$9.60 09/24$9.25–$11.75$10.40--
$35.00Jan 21$10.00$15.00$12.50$12.20 10/14$10.50–$12.95$12.20--
$40.00Nov 20$15.10$18.50$16.80$9.30 09/08$13.45–$16.80$15.10--
$40.00Feb 19$15.20$18.00$16.60$10.60 09/14$13.50–$16.90$15.20--
$40.00Jan 21$14.50$19.50$17.00$16.50 10/16$14.45–$17.15$16.50--
$45.00Jan 15$20.10$23.50$21.80$19.42 10/01$18.45–$21.80$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 8
Put/Call Ratio 0.50
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 432
Put/Call Ratio 0.37
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 8,145
Total Puts 1,018
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All