Tour v531
ETOR
ETORO GROUP LTD A
$23.92 -1.56%
$23.90 (-0.08%)🌙
as of 10/23 06:22 PM
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:25)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,527
Calls: 1,516 (99%)
Puts: 11 (1%)
Prior (10/22) 1,494
Calls: 1,416 (95%)
Puts: 78 (5%)
Current vs Prior +2.21%
Calls: +7.06% (Calls)
Puts: -85.90% (Puts)
Prior 7-Day Total 6,682
Calls: 5,862 (88%)
Puts: 820 (12%)
Prior 7-Day Average 954
Calls: 837 (88%)
Puts: 117 (12%)
Current vs Prior 7-Day Avg +59.97%
Calls: +81.03%
Puts: -90.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $127.8K
Calls: $125.2K (98%)
Puts: $2.6K (2%)
Prior (10/22) $86.6K
Calls: $59.6K (69%)
Puts: $27.0K (31%)
Current vs Prior +47.54%
Calls: +110.18%
Puts: -90.49%
Prior 7-Day Total $975.9K
Calls: $786.7K (81%)
Puts: $189.1K (19%)
Prior 7-Day Average $139.4K
Calls: $112.4K (81%)
Puts: $27.0K (19%)
Current vs Prior 7-Day Avg -8.36%
Calls: +11.38%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.01
Prior (10/22) 0.06
Current vs Prior -86.83%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -97.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 6,651
Calls: 6,643 (100%)
Puts: 8 (0%)
Prior (10/22) 4,170
Calls: 4,153 (100%)
Puts: 17 (0%)
Current vs Prior +59.50%
Prior 7-Day Total 31,948
Calls: 24,676 (77%)
Puts: 7,272 (23%)
Prior 7-Day Average 4,564
Calls: 3,525 (77%)
Puts: 1,038 (23%)
Current vs Prior 7-Day Avg +45.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.75% | 14.97%
Prior 15.31% | 16.54%
Current vs Prior -16.71% | -9.53%
Prior 7-Day Avg 12.15% | 18.25%
Current vs 7-Day Avg +4.96% | -17.99%
Prior 7-Day Eod 15.31% | 16.54%
Current vs 7-Day Eod -16.71% | -9.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($125.2K) vs puts ($2.6K). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,516 calls vs 11 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (6,643 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.007.00$6.0033.3%10.90--
$25.00Nov 201.702.55$2.1339.9%10.59--
$24.00Nov 201.202.20$1.7058.8%10.508

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 266, top 163)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 201.051.65$1.3544.4%1630.49208
$25.00Nov 200.601.55$1.0888.0%830.40380
$30.00Nov 200.050.25$0.15133.3%120.09--
$27.00Nov 200.051.00$0.53179.2%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.250.90$0.57114.0%40.31--
$24.00Nov 201.202.20$1.7058.8%10.508
$25.00Nov 201.702.55$2.1339.9%10.59--
$30.00Nov 205.007.00$6.0033.3%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.27$0.73$0.2749%2.70$24.27
$25.00$27.00Nov 20$0.55$1.45$0.5540%2.64$25.55
$27.00$30.00Nov 20$0.38$2.62$0.3824%6.89$27.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 20$0.43$0.57$0.4359%1.33$24.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$30.00Nov 20$0.38$0.38$2.6276%0.15$27.38
$25.00$27.00Nov 20$0.55$0.55$1.4560%0.38$25.55
$24.00$25.00Nov 20$0.27$0.27$0.7351%0.37$24.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.75% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 20$1.35$1.70$3.05$20.95$27.0512.75%
$25.00Nov 20$1.08$2.13$3.21$21.79$28.2113.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Nov 20$0.15$0.57$0.72$21.78$30.72
$27.00$22.50Nov 20$0.53$0.57$1.10$21.40$28.10
$25.00$22.50Nov 20$1.08$0.57$1.65$20.85$26.65
$24.00$22.50Nov 20$1.35$0.57$1.92$20.58$25.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Nov 20-$0.81$0.19
$25.00$27.001:2Nov 20$0.02$1.98
$27.00$30.001:2Nov 20$0.23$2.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20$1.74$3.26
$24.00$22.501:2Nov 20$0.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.39%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$1.050.490.3%4.39%4.72%163208
$25.00Nov 20$0.600.404.5%2.51%7.02%83380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 790 vol/day, 110 traded recently)

ETOR averages only 790 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $0.90 on 10/16 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $30.00 04-16 call last traded $2.50 on 10/14 (now $1.40/$1.75) — try a limit near $1.58; the $25.00 11-20 call last traded $1.30 on 10/16 (now $0.60/$1.55) — try a limit near $1.08. Most tradeable put: the $24.00 11-20 put last traded $1.50 on 10/14 (now $1.20/$2.20) — try a limit near $1.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jan 15$1.70$2.60$2.15$2.92 10/14$2.10–$3.25$2.15--
$24.00Apr 16$2.75$4.50$3.63$4.40 10/13$3.63–$4.40$3.63--
$24.00Nov 20$1.05$1.65$1.35--$1.35–$1.35—$1.05208
$25.00Nov 20$0.60$1.55$1.08$1.30 10/16$1.08–$3.15$1.08380
$25.00Dec 18$1.10$1.65$1.38$3.30 10/06$1.38–$3.25$1.38--
$25.00Jan 15$1.65$2.05$1.85$3.28 10/01$1.85–$4.15$1.85--
$25.00Feb 19$1.45$4.10$2.78$7.65 09/09$2.78–$4.75$2.78--
$25.00Mar 19$1.75$3.10$2.42$3.50 10/12$2.42–$5.10$2.42--
$25.00Apr 16$2.85$3.40$3.13$8.00 08/25$3.08–$5.80$3.13--
$25.00Jan 21$5.00$7.20$6.10$6.10 10/14$5.50–$8.15$6.10--
$22.50Jan 15$2.50$4.10$3.30$3.40 10/16$3.30–$5.70$3.30--
$22.50Feb 19$2.65$5.20$3.93$3.90 10/16$3.80–$6.50$3.90--
$22.50Mar 19$3.50$5.40$4.45$4.80 10/13$4.20–$6.60$4.45--
$22.50Apr 16$3.20$5.20$4.20$5.00 10/16$4.20–$6.85$4.20--
$22.50Jan 21$4.00$9.00$6.50$7.84 10/08$6.50–$9.10$6.50--
$26.00Dec 18$0.35$1.60$0.98$1.46 10/16$0.98–$2.03$0.98--
$26.00Mar 19$2.05$2.70$2.38$2.85 10/14$2.35–$3.20$2.38--
$27.00Mar 19$1.75$2.35$2.05$2.50 10/14$2.05–$2.70$2.05--
$20.00Jan 15$4.20$6.00$5.10$4.80 10/16$5.00–$7.75$4.80--
$20.00Mar 19$4.50$7.10$5.80$12.70 08/31$5.65–$8.25$5.80--
$20.00Apr 16$5.10$7.20$6.15$7.70 09/30$5.95–$8.85$6.15--
$20.00Jan 21$5.50$10.40$7.95$9.70 09/28$7.50–$10.55$7.95--
$28.00Nov 20$0.05$0.65$0.35$0.65 10/13$0.28–$0.65$0.35--
$29.00Dec 18$0.10$0.95$0.53$0.75 10/16$0.53–$0.85$0.53--
$29.00Jan 15$0.30$1.20$0.75$1.24 10/13$0.75–$1.27$0.75--
$29.00Mar 19$1.20$2.10$1.65$1.95 10/14$1.58–$2.00$1.65--
$30.00Nov 20$0.05$0.25$0.15$0.34 10/13$0.15–$1.15$0.15--
$30.00Dec 18$0.05$0.60$0.33$0.60 10/13$0.33–$1.48$0.33471
$30.00Jan 15$0.30$0.85$0.57$1.06 10/13$0.57–$1.95$0.57--
$30.00Feb 19$0.65$2.05$1.35$2.00 10/06$1.27–$2.60$1.35--
$30.00Mar 19$0.95$1.75$1.35$2.40 10/06$1.35–$2.85$1.35--
$30.00Apr 16$1.40$1.75$1.58$2.50 10/14$1.58–$3.10$1.582.2K
$30.00Jan 21$3.10$5.60$4.35$4.70 10/13$4.00–$6.15$4.35--
$17.50Apr 16$6.40$9.10$7.75$9.40 09/29$7.75–$10.80$7.75--
$17.50Jan 21$7.00$10.60$8.80$15.00 09/14$8.80–$11.80$8.80--
$15.00Nov 20$8.30$10.40$9.35$10.83 10/05$9.35–$12.25$9.35--
$15.00Jan 21$8.50$12.30$10.40$11.50 10/16$10.40–$13.35$10.40--
$15.00Feb 19$8.20$10.80$9.50--$9.50–$9.50—$8.201
$35.00Nov 20$0.05$0.25$0.15$0.10 10/16$0.10–$0.50$0.10--
$35.00Dec 18$0.00$0.25$0.13$0.18 10/16$0.13–$0.65$0.13--
$35.00Jan 15$0.10$0.35$0.22$0.30 10/14$0.22–$0.75$0.22--
$35.00Feb 19$0.05$1.05$0.55$1.90 09/21$0.43–$1.53$0.55--
$35.00Mar 19$0.15$1.40$0.77$0.84 10/13$0.73–$1.43$0.77--
$35.00Apr 16$0.80$0.95$0.88$0.90 10/16$0.88–$2.35$0.8832
$35.00Jan 21$2.65$4.50$3.58$3.30 10/14$3.22–$4.50$3.30--
$40.00Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$0.43$0.031.5K
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.08–$0.63$0.09--
$40.00Jan 15$0.05$0.15$0.10$0.17 10/07$0.08–$0.33$0.101.8K
$40.00Feb 19$0.10$0.55$0.33$0.40 10/06$0.20–$0.85$0.33--
$40.00Mar 19$0.00$0.75$0.38$1.85 08/20$0.38–$1.20$0.38--
$40.00Apr 16$0.40$1.90$1.15$0.55 10/12$0.45–$1.38$0.55--
$40.00Jan 21$1.90$3.70$2.80$2.57 10/08$1.40–$3.30$2.57--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.18–$0.40$0.08--
$45.00Mar 19$0.00$0.95$0.48$1.26 09/03$0.38–$1.05$0.48--
$45.00Jan 21$1.20$3.40$2.30$1.80 10/12$1.95–$3.10$1.80--
$50.00Nov 20$0.00$1.25$0.63$0.15 08/25$0.38–$0.75$0.15--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.10$0.05--
$50.00Feb 19$0.00$1.00$0.50$0.18 10/02$0.18–$0.95$0.18--
$50.00Mar 19$0.00$0.70$0.35$0.25 10/16$0.13–$0.63$0.25--
$50.00Jan 21$0.05$1.70$0.88$2.00 10/05$0.88–$2.78$0.88--
$55.00Nov 20$0.00$1.10$0.55$0.03 10/02$0.03–$0.55$0.03--
$55.00Jan 15$0.00$0.75$0.38$0.50 08/27$0.05–$0.85$0.38--
$55.00Mar 19$0.00$0.30$0.15$0.45 08/27$0.15–$0.93$0.15--
$55.00Jan 21$0.00$3.20$1.60$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$3.10$1.55$2.03 09/08$0.60–$2.80$1.55--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.40$3.00$1.70$1.15 09/08$0.78–$2.50$1.15--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.20$2.20$1.70$1.50 10/14$1.25–$1.70$1.508
$25.00Nov 20$1.70$2.55$2.13$1.55 10/16$1.27–$2.13$1.70--
$25.00Dec 18$2.15$2.60$2.38$2.38 10/14$1.50–$2.38$2.38--
$25.00Jan 15$2.40$3.60$3.00$2.68 10/14$1.83–$3.00$2.68--
$25.00Feb 19$2.10$4.20$3.15$2.65 09/28$2.55–$3.20$2.65--
$25.00Mar 19$2.85$3.80$3.33$3.50 10/14$2.60–$3.40$3.33--
$25.00Apr 16$3.00$4.40$3.70$2.95 09/25$3.08–$3.75$3.00--
$25.00Jan 21$4.40$7.10$5.75$5.55 10/14$4.50–$6.10$5.55--
$22.50Nov 20$0.25$0.90$0.57$0.90 10/16$0.40–$1.15$0.57--
$22.50Dec 18$0.90$2.30$1.60$1.06 10/16$0.80–$1.60$1.06--
$22.50Jan 15$0.40$2.05$1.22$1.44 10/14$1.02–$1.60$1.22--
$22.50Apr 16$2.15$2.70$2.42$1.09 09/01$1.78–$2.60$2.15--
$22.50Jan 21$3.00$5.60$4.30$2.92 08/25$2.93–$4.75$3.00--
$26.00Mar 19$3.50$4.90$4.20$4.20 10/14$3.50–$4.20$4.20--
$21.00Nov 20$0.05$0.70$0.38$0.40 10/16$0.28–$0.43$0.38--
$21.00Dec 18$0.00$1.35$0.68$0.70 10/14$0.68–$1.38$0.68--
$27.00Jan 15$3.30$4.80$4.05$4.07 10/14$3.45–$4.05$4.05--
$20.00Nov 20$0.00$0.95$0.48$0.25 10/13$0.18–$0.65$0.25--
$20.00Dec 18$0.00$1.85$0.93$0.48 10/16$0.43–$1.00$0.48--
$20.00Jan 15$0.10$1.95$1.02$0.70 10/02$0.43–$1.13$0.70--
$20.00Jan 21$2.55$4.20$3.38$2.20 09/24$1.58–$3.38$2.55--
$19.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.15–$1.18$0.20--
$19.00Jan 15$0.05$1.70$0.88$0.50 10/14$0.43–$1.40$0.50--
$30.00Nov 20$5.00$7.00$6.00$5.18 10/08$4.15–$6.15$5.18--
$30.00Dec 18$6.30$6.80$6.55$6.00 10/16$4.30–$6.55$6.30--
$30.00Jan 15$5.50$7.50$6.50$5.55 10/02$4.65–$6.50$5.55--
$30.00Feb 19$5.60$8.10$6.85$6.50 10/14$5.25–$6.85$6.50--
$30.00Mar 19$6.40$8.10$7.25$5.44 09/24$5.40–$7.25$6.40--
$30.00Apr 16$6.50$8.10$7.30$6.26 09/30$5.70–$7.50$6.50--
$30.00Jan 21$7.70$10.40$9.05$5.60 09/02$7.00–$9.05$7.70--
$17.50Jan 15$0.00$1.00$0.50$0.25 08/19$0.25–$1.20$0.25--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.10–$0.25$0.10--
$15.00Apr 16$0.05$1.50$0.78$0.50 09/25$0.38–$1.30$0.50--
$15.00Jan 21$0.00$1.60$0.80$0.90 08/19$0.75–$1.30$0.80--
$35.00Nov 20$10.00$12.70$11.35$8.58 09/24$8.45–$11.35$10.00--
$35.00Dec 18$9.80$12.70$11.25$5.60 09/11$8.70–$11.25$9.80--
$35.00Jan 15$10.20$11.60$10.90$5.75 08/28$8.65–$11.30$10.20--
$35.00Feb 19$9.90$12.40$11.15$5.50 09/02$8.95–$11.25$9.90--
$35.00Mar 19$10.00$13.10$11.55$6.28 09/09$9.05–$11.55$10.00--
$35.00Apr 16$10.30$12.50$11.40$9.60 09/24$9.25–$11.40$10.30--
$35.00Jan 21$11.40$14.10$12.75$12.20 10/14$10.50–$12.75$12.20--
$40.00Nov 20$14.80$17.40$16.10$9.30 09/08$13.45–$16.10$14.80--
$40.00Feb 19$14.70$17.90$16.30$10.60 09/14$13.50–$16.30$14.70--
$40.00Jan 21$14.00$19.00$16.50$16.50 10/16$14.45–$16.95$16.50--
$45.00Jan 15$19.80$22.70$21.25$19.42 10/01$18.45–$21.25$19.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,516
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,505

Prior's Put/Call Breakdown

Total Calls 1,416
Total Puts 78
Put/Call Ratio 0.06
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 5,862
Total Puts 820
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All